조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.55 | -0.3700 | -0.45% | 82.17 | 82.40 | 81.52 | 16,473,882 |
| 2026-05-19 | 81.92 | +0.7200 | +0.89% | 81.41 | 82.66 | 81.26 | 16,595,249 |
| 2026-05-18 | 81.20 | +0.3800 | +0.47% | 80.87 | 81.39 | 80.39 | 12,375,523 |
| 2026-05-15 | 80.82 | +0.3700 | +0.46% | 81.36 | 81.36 | 80.45 | 17,527,196 |
| 2026-05-14 | 80.45 | +0.1900 | +0.24% | 80.73 | 80.92 | 79.91 | 10,641,988 |
| 2026-05-13 | 80.26 | +0.2300 | +0.29% | 79.87 | 81.03 | 79.84 | 12,356,954 |
| 2026-05-12 | 80.03 | +1.37 | +1.74% | 79.00 | 80.32 | 78.28 | 19,883,100 |
| 2026-05-11 | 78.66 | +0.2400 | +0.31% | 78.16 | 78.73 | 77.84 | 10,967,894 |
| 2026-05-08 | 78.42 | -0.0100 | -0.01% | 78.57 | 79.20 | 78.12 | 12,447,167 |
| 2026-05-07 | 78.43 | -0.8000 | -1.01% | 78.79 | 79.15 | 78.10 | 16,531,418 |
| 2026-05-06 | 79.23 | +0.7500 | +0.96% | 78.78 | 79.33 | 78.57 | 14,060,316 |
| 2026-05-05 | 78.48 | +0.2900 | +0.37% | 78.19 | 78.78 | 77.74 | 11,637,537 |
| 2026-05-04 | 78.19 | -0.3900 | -0.50% | 78.06 | 78.77 | 77.73 | 12,672,439 |
| 2026-05-01 | 78.58 | -0.1800 | -0.23% | 79.29 | 79.64 | 78.04 | 12,610,373 |
| 2026-04-30 | 78.76 | -0.1100 | -0.14% | 78.80 | 79.12 | 78.33 | 15,142,172 |
| 2026-04-29 | 78.87 | +0.5200 | +0.66% | 78.37 | 79.28 | 78.19 | 18,294,748 |
| 2026-04-28 | 78.35 | +2.91 | +3.86% | 79.52 | 80.32 | 78.08 | 30,710,675 |
| 2026-04-27 | 75.44 | -1.19 | -1.55% | 76.71 | 76.71 | 75.40 | 15,812,212 |
| 2026-04-24 | 76.63 | +0.3500 | +0.46% | 76.71 | 77.01 | 76.17 | 12,008,675 |
| 2026-04-23 | 76.28 | +1.65 | +2.21% | 75.44 | 76.66 | 75.16 | 12,060,271 |