조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.63 | -0.0700 | -0.09% | 74.90 | 75.38 | 74.55 | 9,352,264 |
| 2026-04-21 | 74.70 | -0.7800 | -1.03% | 75.48 | 75.53 | 74.62 | 11,806,942 |
| 2026-04-20 | 75.48 | -0.2600 | -0.34% | 75.82 | 76.22 | 75.36 | 10,141,759 |
| 2026-04-17 | 75.74 | +0.5600 | +0.74% | 74.95 | 76.06 | 74.80 | 15,033,868 |
| 2026-04-16 | 75.18 | -0.1300 | -0.17% | 75.03 | 75.84 | 74.90 | 11,501,936 |
| 2026-04-15 | 75.31 | -0.5900 | -0.78% | 75.74 | 75.74 | 74.72 | 16,212,103 |
