조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.39 | -0.5400 | -0.68% | 79.87 | 80.01 | 78.74 | 46,857,949 |
| 2026-06-17 | 79.93 | -0.3500 | -0.44% | 79.95 | 80.33 | 78.99 | 17,055,397 |
| 2026-06-16 | 80.28 | -0.6300 | -0.78% | 81.15 | 81.39 | 79.84 | 17,565,145 |
| 2026-06-15 | 80.91 | -1.71 | -2.07% | 81.08 | 81.20 | 80.25 | 20,055,205 |
| 2026-06-12 | 82.62 | +0.0900 | +0.11% | 82.71 | 82.89 | 81.87 | 11,757,678 |
| 2026-06-11 | 82.53 | -1.06 | -1.27% | 83.92 | 84.04 | 82.49 | 14,264,529 |
| 2026-06-10 | 83.59 | +2.25 | +2.77% | 82.68 | 83.85 | 82.12 | 20,880,461 |
| 2026-06-09 | 81.34 | +1.80 | +2.26% | 79.55 | 81.76 | 79.38 | 20,591,574 |
| 2026-06-08 | 79.54 | +0.0600 | +0.08% | 79.31 | 79.93 | 79.10 | 12,828,923 |
| 2026-06-05 | 79.48 | +2.66 | +3.46% | 77.51 | 80.74 | 77.48 | 25,708,070 |
| 2026-06-04 | 76.82 | -1.94 | -2.46% | 79.78 | 80.04 | 76.81 | 19,361,649 |
| 2026-06-03 | 78.76 | +0.3500 | +0.45% | 78.29 | 79.03 | 78.11 | 14,964,273 |
| 2026-06-02 | 78.41 | -0.2300 | -0.29% | 78.88 | 79.20 | 78.25 | 12,533,215 |
| 2026-06-01 | 78.64 | -0.3700 | -0.47% | 78.58 | 79.20 | 78.43 | 12,776,262 |
| 2026-05-29 | 79.01 | -1.40 | -1.74% | 80.04 | 80.33 | 78.91 | 32,476,970 |
| 2026-05-28 | 80.41 | -1.21 | -1.48% | 81.32 | 81.76 | 80.34 | 14,691,358 |
| 2026-05-27 | 81.62 | +1.16 | +1.44% | 81.10 | 82.51 | 80.80 | 13,212,855 |
| 2026-05-26 | 80.46 | -1.02 | -1.25% | 80.84 | 81.60 | 80.24 | 13,012,313 |
| 2026-05-22 | 81.48 | +0.3100 | +0.38% | 81.18 | 81.68 | 80.92 | 8,244,441 |
| 2026-05-21 | 81.17 | -0.3800 | -0.47% | 81.79 | 81.80 | 80.72 | 15,708,429 |