조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.11 | +0.3200 | +0.36% | 90.56 | 90.56 | 89.67 | 12,687,545 |
| 2026-10-12 | 89.79 | +1.74 | +1.98% | 88.42 | 89.80 | 88.42 | 13,755,077 |
| 2026-10-09 | 88.05 | +0.2800 | +0.32% | 87.60 | 88.48 | 87.39 | 10,431,932 |
| 2026-10-08 | 87.77 | +1.95 | +2.27% | 86.26 | 88.04 | 86.08 | 15,894,952 |
| 2026-10-07 | 85.82 | -0.3500 | -0.41% | 86.73 | 86.96 | 85.67 | 12,967,179 |
| 2026-10-06 | 86.17 | -0.3400 | -0.39% | 86.60 | 87.29 | 86.16 | 16,068,884 |
| 2026-10-05 | 86.51 | +0.8600 | +1.00% | 85.87 | 86.57 | 85.13 | 21,284,494 |
| 2026-10-02 | 85.65 | -0.4500 | -0.52% | 86.30 | 86.45 | 85.17 | 20,289,525 |
| 2026-10-01 | 86.10 | +0.0200 | +0.02% | 86.23 | 86.68 | 85.72 | 18,732,377 |
| 2026-09-30 | 86.08 | -0.7600 | -0.88% | 87.35 | 87.52 | 86.07 | 15,844,178 |
| 2026-09-29 | 86.84 | -0.3400 | -0.39% | 86.56 | 87.28 | 86.56 | 13,665,164 |
| 2026-09-28 | 87.18 | -0.6300 | -0.72% | 87.61 | 87.70 | 86.89 | 14,497,573 |
| 2026-09-25 | 87.81 | -0.2900 | -0.33% | 88.16 | 88.32 | 87.56 | 12,161,401 |
| 2026-09-24 | 88.10 | +0.0100 | +0.01% | 88.82 | 89.36 | 88.10 | 13,169,045 |
| 2026-09-23 | 88.09 | -0.5200 | -0.59% | 88.95 | 89.00 | 87.61 | 13,016,441 |
| 2026-09-22 | 88.61 | +1.49 | +1.71% | 87.60 | 88.97 | 87.46 | 17,273,400 |
| 2026-09-21 | 87.12 | -1.13 | -1.28% | 88.32 | 88.50 | 87.12 | 18,100,421 |
| 2026-09-18 | 88.25 | +0.1900 | +0.22% | 87.80 | 88.29 | 87.52 | 28,048,232 |
| 2026-09-17 | 88.06 | +0.1900 | +0.22% | 88.08 | 88.33 | 87.51 | 16,563,551 |
| 2026-09-16 | 87.87 | -0.8400 | -0.95% | 88.48 | 88.66 | 87.74 | 17,083,826 |