조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.22 | +1.80 | +5.23% | 35.55 | 36.43 | 34.49 | 665,163 |
| 2026-05-19 | 34.42 | -0.6000 | -1.71% | 34.45 | 35.33 | 32.93 | 1,081,226 |
| 2026-05-18 | 35.02 | -2.00 | -5.40% | 36.99 | 37.52 | 34.43 | 708,915 |
| 2026-05-15 | 37.02 | -1.68 | -4.34% | 37.50 | 37.73 | 35.62 | 812,493 |
| 2026-05-14 | 38.70 | -0.9100 | -2.30% | 39.49 | 40.61 | 38.00 | 474,241 |
| 2026-05-13 | 39.61 | +0.1200 | +0.30% | 39.43 | 40.25 | 38.44 | 401,541 |
| 2026-05-12 | 39.49 | -0.3600 | -0.90% | 39.72 | 39.72 | 37.46 | 407,292 |
| 2026-05-11 | 39.85 | -1.16 | -2.83% | 42.76 | 45.24 | 39.14 | 1,261,870 |
| 2026-05-08 | 41.01 | -2.67 | -6.11% | 42.05 | 44.21 | 40.94 | 721,446 |
| 2026-05-07 | 43.68 | -2.21 | -4.82% | 45.58 | 45.62 | 42.42 | 367,619 |
| 2026-05-06 | 45.89 | +3.23 | +7.57% | 43.16 | 46.20 | 42.10 | 387,959 |
| 2026-05-05 | 42.66 | +0.4000 | +0.95% | 42.95 | 44.40 | 42.25 | 973,028 |
| 2026-05-04 | 42.26 | -1.70 | -3.87% | 43.39 | 46.59 | 41.89 | 892,199 |
| 2026-05-01 | 43.96 | +0.4800 | +1.10% | 43.22 | 44.97 | 42.56 | 527,513 |
| 2026-04-30 | 43.48 | -0.1900 | -0.44% | 44.63 | 45.44 | 43.40 | 432,624 |
| 2026-04-29 | 43.67 | -1.76 | -3.87% | 45.10 | 46.15 | 43.37 | 392,077 |
| 2026-04-28 | 45.43 | +1.32 | +2.99% | 43.51 | 45.85 | 43.03 | 435,263 |
| 2026-04-27 | 44.11 | -0.7300 | -1.63% | 44.84 | 47.00 | 42.83 | 520,120 |
| 2026-04-24 | 44.84 | -0.3700 | -0.82% | 45.89 | 45.89 | 43.61 | 434,021 |
| 2026-04-23 | 45.21 | +0.0200 | +0.04% | 45.17 | 46.87 | 44.10 | 635,832 |