조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.63 | -7.63 | -7.69% | 99.29 | 99.55 | 91.27 | 1,534,199 |
| 2026-10-12 | 99.26 | -0.6100 | -0.61% | 100.08 | 103.27 | 97.02 | 1,325,866 |
| 2026-10-09 | 99.87 | +5.61 | +5.95% | 94.97 | 100.33 | 93.70 | 1,730,584 |
| 2026-10-08 | 94.26 | +3.18 | +3.49% | 90.01 | 94.95 | 89.54 | 1,528,760 |
| 2026-10-07 | 91.08 | -1.26 | -1.36% | 91.74 | 94.25 | 89.91 | 1,307,457 |
| 2026-10-06 | 92.34 | -1.47 | -1.57% | 92.86 | 95.54 | 89.70 | 1,483,105 |
| 2026-10-05 | 93.81 | -0.6400 | -0.68% | 92.86 | 96.64 | 87.58 | 3,235,662 |
| 2026-10-02 | 94.45 | -4.01 | -4.07% | 98.95 | 98.95 | 88.63 | 2,676,503 |
| 2026-10-01 | 98.46 | +3.66 | +3.86% | 95.41 | 104.00 | 93.95 | 3,794,720 |
| 2026-09-30 | 94.80 | +3.68 | +4.04% | 93.83 | 98.80 | 88.48 | 4,920,039 |
| 2026-09-29 | 91.12 | +1.20 | +1.33% | 87.20 | 93.14 | 83.64 | 6,047,128 |
| 2026-09-28 | 89.92 | +57.57 | +177.96% | 61.71 | 95.77 | 60.49 | 38,289,708 |
| 2026-09-25 | 32.35 | -0.8700 | -2.62% | 33.03 | 33.71 | 31.00 | 2,277,335 |
| 2026-09-24 | 33.22 | +1.70 | +5.39% | 30.90 | 33.78 | 29.81 | 1,290,833 |
| 2026-09-23 | 31.52 | -2.28 | -6.75% | 34.10 | 34.48 | 30.80 | 1,053,148 |
| 2026-09-22 | 33.80 | +1.38 | +4.26% | 32.71 | 34.45 | 32.46 | 1,038,377 |
| 2026-09-21 | 32.42 | -0.2900 | -0.89% | 33.04 | 33.34 | 32.00 | 666,414 |
| 2026-09-18 | 32.71 | -0.1400 | -0.43% | 32.78 | 32.82 | 31.54 | 1,608,964 |
| 2026-09-17 | 32.85 | +0.0800 | +0.24% | 33.32 | 33.69 | 32.73 | 826,147 |
| 2026-09-16 | 32.77 | -0.2200 | -0.67% | 33.12 | 33.49 | 31.62 | 707,944 |