조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.14 | +0.4300 | +1.20% | 36.80 | 37.50 | 35.18 | 1,205,935 |
| 2026-06-17 | 35.71 | +2.77 | +8.41% | 33.11 | 37.02 | 32.85 | 886,016 |
| 2026-06-16 | 32.94 | -1.12 | -3.29% | 34.09 | 34.49 | 32.55 | 412,885 |
| 2026-06-15 | 34.06 | 0.00 | 0.00% | 34.89 | 35.51 | 33.67 | 513,676 |
| 2026-06-12 | 34.06 | +0.0900 | +0.26% | 33.98 | 35.36 | 33.26 | 630,099 |
| 2026-06-11 | 33.97 | +2.56 | +8.15% | 31.62 | 34.15 | 31.11 | 593,827 |
| 2026-06-10 | 31.41 | +0.3500 | +1.13% | 30.78 | 32.95 | 30.26 | 697,484 |
| 2026-06-09 | 31.06 | +1.45 | +4.90% | 30.09 | 31.12 | 29.21 | 705,076 |
| 2026-06-08 | 29.61 | -1.44 | -4.64% | 32.13 | 32.62 | 29.54 | 822,280 |
| 2026-06-05 | 31.05 | -3.11 | -9.10% | 34.00 | 34.81 | 30.08 | 1,450,564 |
| 2026-06-04 | 34.16 | +0.2900 | +0.86% | 34.30 | 35.24 | 33.33 | 749,584 |
| 2026-06-03 | 33.87 | +0.6550 | +1.97% | 33.47 | 35.32 | 32.64 | 928,491 |
| 2026-06-02 | 33.22 | -3.69 | -10.01% | 36.25 | 36.66 | 33.14 | 837,005 |
| 2026-06-01 | 36.91 | +0.2000 | +0.54% | 35.82 | 37.34 | 34.65 | 670,709 |
| 2026-05-29 | 36.71 | +0.5900 | +1.63% | 36.70 | 37.80 | 36.19 | 596,665 |
| 2026-05-28 | 36.12 | +1.03 | +2.94% | 34.94 | 36.59 | 34.48 | 482,780 |
| 2026-05-27 | 35.09 | -0.9100 | -2.53% | 35.96 | 37.00 | 34.36 | 504,265 |
| 2026-05-26 | 36.00 | -0.2300 | -0.63% | 36.53 | 36.92 | 35.77 | 493,427 |
| 2026-05-22 | 36.23 | -1.18 | -3.15% | 37.25 | 37.75 | 36.01 | 500,640 |
| 2026-05-21 | 37.41 | +1.19 | +3.29% | 35.34 | 37.97 | 34.63 | 464,105 |