조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.43 | -0.0100 | -0.11% | 9.51 | 9.70 | 9.23 | 830,672 |
| 2026-05-19 | 9.44 | +0.0800 | +0.85% | 9.37 | 9.58 | 9.25 | 1,273,900 |
| 2026-05-18 | 9.36 | -0.3300 | -3.41% | 9.72 | 9.75 | 9.33 | 970,620 |
| 2026-05-15 | 9.69 | +0.2100 | +2.22% | 9.60 | 10.02 | 9.51 | 1,063,221 |
| 2026-05-14 | 9.48 | -0.8500 | -8.23% | 10.36 | 10.41 | 9.29 | 1,986,558 |
| 2026-05-13 | 10.33 | +0.0700 | +0.68% | 10.42 | 10.64 | 10.01 | 1,184,947 |
| 2026-05-12 | 10.26 | -0.3300 | -3.12% | 10.62 | 10.65 | 10.11 | 1,621,159 |
| 2026-05-11 | 10.59 | -0.8200 | -7.19% | 11.17 | 11.68 | 10.56 | 2,189,980 |
| 2026-05-08 | 11.41 | -2.74 | -19.36% | 11.60 | 11.99 | 10.40 | 2,954,934 |
| 2026-05-07 | 14.15 | -0.3600 | -2.48% | 14.40 | 14.60 | 13.85 | 1,460,743 |
| 2026-05-06 | 14.51 | +0.4100 | +2.91% | 14.20 | 14.65 | 13.91 | 1,078,996 |
| 2026-05-05 | 14.10 | -0.1000 | -0.70% | 14.38 | 14.41 | 13.73 | 899,962 |
| 2026-05-04 | 14.20 | +0.1200 | +0.85% | 14.00 | 14.87 | 13.92 | 1,464,245 |
| 2026-05-01 | 14.08 | +0.7500 | +5.63% | 13.53 | 14.14 | 13.40 | 1,089,190 |
| 2026-04-30 | 13.33 | -0.0700 | -0.52% | 13.33 | 13.56 | 12.77 | 1,289,503 |
| 2026-04-29 | 13.40 | +0.4600 | +3.55% | 12.88 | 14.29 | 12.72 | 1,773,240 |
| 2026-04-28 | 12.94 | +0.6100 | +4.95% | 12.28 | 12.94 | 12.15 | 885,406 |
| 2026-04-27 | 12.33 | -0.4100 | -3.22% | 12.74 | 12.85 | 12.29 | 907,553 |
| 2026-04-24 | 12.74 | -0.0800 | -0.62% | 12.93 | 12.98 | 12.34 | 817,303 |
| 2026-04-23 | 12.82 | -0.5400 | -4.04% | 13.35 | 13.48 | 12.62 | 849,513 |