조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.20 | +0.0500 | +0.55% | 9.17 | 9.29 | 9.10 | 585,205 |
| 2026-10-12 | 9.15 | -0.0600 | -0.65% | 9.12 | 9.32 | 9.05 | 881,981 |
| 2026-10-09 | 9.21 | -0.3800 | -3.96% | 9.63 | 9.72 | 9.20 | 704,994 |
| 2026-10-08 | 9.59 | -0.2000 | -2.04% | 9.64 | 9.68 | 9.50 | 1,132,170 |
| 2026-10-07 | 9.79 | -0.0800 | -0.81% | 9.74 | 9.92 | 9.54 | 726,316 |
| 2026-10-06 | 9.87 | -0.1600 | -1.60% | 10.07 | 10.17 | 9.85 | 749,906 |
| 2026-10-05 | 10.03 | +0.2200 | +2.24% | 9.83 | 10.19 | 9.64 | 902,124 |
| 2026-10-02 | 9.81 | -0.0400 | -0.41% | 9.99 | 10.05 | 9.69 | 866,628 |
| 2026-10-01 | 9.85 | +0.2900 | +3.03% | 9.56 | 9.88 | 9.49 | 977,461 |
| 2026-09-30 | 9.56 | -0.0300 | -0.31% | 9.57 | 9.70 | 9.52 | 653,559 |
| 2026-09-29 | 9.59 | 0.00 | 0.00% | 9.53 | 9.63 | 9.44 | 834,288 |
| 2026-09-28 | 9.59 | +0.0800 | +0.84% | 9.50 | 9.78 | 9.36 | 718,698 |
| 2026-09-25 | 9.51 | 0.00 | 0.00% | 9.55 | 9.64 | 9.38 | 476,484 |
| 2026-09-24 | 9.51 | -0.1500 | -1.55% | 9.58 | 9.67 | 9.47 | 555,889 |
| 2026-09-23 | 9.66 | -0.0100 | -0.10% | 9.64 | 9.69 | 9.42 | 711,319 |
| 2026-09-22 | 9.67 | -0.0900 | -0.92% | 9.79 | 9.84 | 9.54 | 568,767 |
| 2026-09-21 | 9.76 | +0.2100 | +2.20% | 9.69 | 9.89 | 9.65 | 800,811 |
| 2026-09-18 | 9.55 | -0.1900 | -1.95% | 9.79 | 9.81 | 9.48 | 2,707,567 |
| 2026-09-17 | 9.74 | +0.3200 | +3.40% | 9.61 | 9.78 | 9.52 | 718,696 |
| 2026-09-16 | 9.42 | +0.2300 | +2.50% | 9.28 | 9.42 | 9.16 | 680,776 |