조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.40 | -0.1100 | -1.16% | 9.50 | 9.56 | 9.29 | 1,402,002 |
| 2026-06-17 | 9.51 | +0.0800 | +0.85% | 9.57 | 9.66 | 9.27 | 1,243,544 |
| 2026-06-16 | 9.43 | -0.0400 | -0.42% | 9.47 | 9.68 | 9.37 | 735,088 |
| 2026-06-15 | 9.47 | -0.1800 | -1.87% | 9.74 | 9.86 | 9.40 | 1,037,186 |
| 2026-06-12 | 9.65 | -0.0300 | -0.31% | 9.73 | 10.00 | 9.54 | 558,386 |
| 2026-06-11 | 9.68 | -0.0300 | -0.31% | 9.77 | 9.97 | 9.60 | 624,141 |
| 2026-06-10 | 9.71 | +0.2300 | +2.43% | 9.44 | 9.92 | 9.41 | 826,885 |
| 2026-06-09 | 9.48 | +0.1600 | +1.72% | 9.43 | 9.65 | 9.11 | 952,011 |
| 2026-06-08 | 9.32 | +0.2600 | +2.87% | 9.24 | 9.47 | 9.08 | 824,118 |
| 2026-06-05 | 9.06 | -0.6700 | -6.89% | 9.65 | 9.73 | 9.04 | 1,164,062 |
| 2026-06-04 | 9.73 | -0.0900 | -0.92% | 9.70 | 10.18 | 9.60 | 860,148 |
| 2026-06-03 | 9.82 | -0.0200 | -0.20% | 9.78 | 9.92 | 9.60 | 1,262,222 |
| 2026-06-02 | 9.84 | +0.0600 | +0.61% | 9.80 | 10.08 | 9.70 | 1,040,088 |
| 2026-06-01 | 9.78 | -0.1400 | -1.41% | 9.89 | 9.91 | 9.49 | 1,122,876 |
| 2026-05-29 | 9.92 | -0.1500 | -1.49% | 10.15 | 10.15 | 9.74 | 1,883,048 |
| 2026-05-28 | 10.07 | -0.1400 | -1.37% | 10.11 | 10.15 | 9.81 | 939,917 |
| 2026-05-27 | 10.21 | +0.3900 | +3.97% | 9.78 | 10.39 | 9.67 | 1,138,289 |
| 2026-05-26 | 9.82 | 0.00 | 0.00% | 9.88 | 10.01 | 9.72 | 856,032 |
| 2026-05-22 | 9.82 | +0.1900 | +1.97% | 9.60 | 10.01 | 9.50 | 1,036,279 |
| 2026-05-21 | 9.63 | +0.2000 | +2.12% | 9.48 | 9.63 | 9.21 | 1,174,676 |