조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.58 | +1.52 | +6.89% | 22.84 | 24.04 | 22.55 | 4,088,421 |
| 2026-05-19 | 22.06 | -1.49 | -6.33% | 22.84 | 22.97 | 21.93 | 3,365,614 |
| 2026-05-18 | 23.55 | -0.9400 | -3.84% | 24.00 | 24.39 | 23.32 | 2,475,517 |
| 2026-05-15 | 24.49 | -0.4800 | -1.92% | 24.52 | 25.13 | 24.31 | 2,474,670 |
| 2026-05-14 | 24.97 | -0.6800 | -2.65% | 26.25 | 26.56 | 24.75 | 2,961,429 |
| 2026-05-13 | 25.65 | -0.1700 | -0.66% | 24.92 | 25.89 | 24.87 | 2,056,238 |
| 2026-05-12 | 25.82 | +1.30 | +5.30% | 25.23 | 26.17 | 25.21 | 2,424,444 |
| 2026-05-11 | 24.52 | -2.23 | -8.34% | 25.41 | 25.50 | 24.33 | 2,944,891 |
| 2026-05-08 | 26.75 | +0.5900 | +2.26% | 25.53 | 26.95 | 25.29 | 2,127,699 |
| 2026-05-07 | 26.16 | -0.6900 | -2.57% | 27.39 | 27.64 | 25.67 | 3,347,821 |
| 2026-05-06 | 26.85 | +1.00 | +3.87% | 26.82 | 27.23 | 26.54 | 1,957,601 |
| 2026-05-05 | 25.85 | +1.30 | +5.30% | 24.86 | 25.92 | 24.64 | 2,684,586 |
| 2026-05-04 | 24.55 | -1.04 | -4.06% | 24.85 | 24.99 | 23.97 | 3,326,839 |
| 2026-05-01 | 25.59 | -0.6800 | -2.59% | 25.75 | 26.24 | 25.50 | 2,351,781 |
| 2026-04-30 | 26.27 | -1.87 | -6.65% | 28.23 | 28.26 | 25.80 | 4,334,967 |
| 2026-04-29 | 28.14 | +0.8500 | +3.11% | 27.93 | 28.32 | 27.63 | 2,623,824 |
| 2026-04-28 | 27.29 | +0.7000 | +2.63% | 26.89 | 27.48 | 26.33 | 1,983,426 |
| 2026-04-27 | 26.59 | -0.7200 | -2.64% | 25.76 | 26.68 | 25.39 | 3,094,667 |
| 2026-04-24 | 27.31 | +0.7200 | +2.71% | 27.25 | 27.86 | 27.22 | 3,092,208 |
| 2026-04-23 | 26.59 | +1.57 | +6.27% | 25.92 | 27.00 | 25.89 | 3,624,757 |