조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.85 | -1.27 | -5.06% | 24.81 | 24.93 | 23.79 | 4,225,627 |
| 2026-10-12 | 25.12 | +0.3700 | +1.49% | 25.33 | 25.50 | 24.59 | 2,569,733 |
| 2026-10-09 | 24.75 | -0.9300 | -3.62% | 25.10 | 25.20 | 24.17 | 3,936,763 |
| 2026-10-08 | 25.68 | +0.8400 | +3.38% | 24.12 | 26.15 | 24.12 | 5,531,602 |
| 2026-10-07 | 24.84 | -1.53 | -5.80% | 25.34 | 25.74 | 24.11 | 7,086,876 |
| 2026-10-06 | 26.37 | -0.8900 | -3.26% | 26.31 | 26.84 | 26.19 | 3,832,867 |
| 2026-10-05 | 27.26 | -0.4900 | -1.77% | 28.10 | 28.53 | 27.14 | 2,832,211 |
| 2026-10-02 | 27.75 | -1.63 | -5.55% | 29.38 | 29.41 | 27.62 | 4,319,541 |
| 2026-10-01 | 29.38 | +1.14 | +4.04% | 28.40 | 29.54 | 28.16 | 2,373,250 |
| 2026-09-30 | 28.24 | -0.0300 | -0.11% | 28.60 | 29.20 | 27.80 | 1,943,496 |
| 2026-09-29 | 28.27 | +2.16 | +8.27% | 27.60 | 28.51 | 27.38 | 3,181,211 |
| 2026-09-28 | 26.11 | +1.42 | +5.75% | 26.21 | 27.08 | 25.47 | 4,161,834 |
| 2026-09-25 | 24.69 | +1.59 | +6.88% | 25.01 | 25.78 | 24.47 | 5,218,583 |
| 2026-09-24 | 23.10 | -3.36 | -12.70% | 26.76 | 26.86 | 22.50 | 10,419,754 |
| 2026-09-23 | 26.46 | -0.0900 | -0.34% | 26.43 | 27.42 | 26.17 | 3,313,872 |
| 2026-09-22 | 26.55 | -3.14 | -10.58% | 29.33 | 29.41 | 26.47 | 5,798,561 |
| 2026-09-21 | 29.69 | +0.8200 | +2.84% | 29.49 | 29.95 | 29.00 | 2,142,289 |
| 2026-09-18 | 28.87 | -0.5400 | -1.84% | 28.94 | 29.08 | 28.38 | 2,530,939 |
| 2026-09-17 | 29.41 | +0.1000 | +0.34% | 29.61 | 29.65 | 28.15 | 2,533,151 |
| 2026-09-16 | 29.31 | +0.9500 | +3.35% | 28.18 | 29.49 | 28.13 | 2,247,546 |