조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 25.02 | +0.0200 | +0.08% | 24.66 | 25.09 | 24.23 | 2,705,345 |
| 2026-04-21 | 25.00 | -0.3700 | -1.46% | 25.41 | 25.60 | 24.84 | 2,621,471 |
| 2026-04-20 | 25.37 | +0.0400 | +0.16% | 25.29 | 25.60 | 24.80 | 2,241,485 |
| 2026-04-17 | 25.33 | -0.1700 | -0.67% | 26.13 | 26.19 | 24.97 | 3,968,485 |
| 2026-04-16 | 25.50 | -0.6300 | -2.41% | 26.19 | 26.27 | 25.48 | 3,329,380 |
| 2026-04-15 | 26.13 | +0.0600 | +0.23% | 26.45 | 26.68 | 25.95 | 2,782,931 |