조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.20 | -0.6500 | -2.84% | 23.45 | 23.48 | 21.98 | 3,372,136 |
| 2026-06-17 | 22.85 | +0.5900 | +2.65% | 23.44 | 23.71 | 22.81 | 3,564,314 |
| 2026-06-16 | 22.26 | -1.33 | -5.64% | 23.51 | 23.54 | 22.02 | 3,378,261 |
| 2026-06-15 | 23.59 | -0.0600 | -0.25% | 24.36 | 24.40 | 23.54 | 2,267,874 |
| 2026-06-12 | 23.65 | -0.5700 | -2.35% | 24.33 | 24.43 | 23.56 | 1,842,862 |
| 2026-06-11 | 24.22 | +1.50 | +6.60% | 23.48 | 24.33 | 23.45 | 3,052,530 |
| 2026-06-10 | 22.72 | -0.5900 | -2.53% | 22.36 | 22.89 | 22.08 | 3,953,463 |
| 2026-06-09 | 23.31 | 0.00 | 0.00% | 23.46 | 23.60 | 22.61 | 3,176,723 |
| 2026-06-08 | 23.31 | +1.05 | +4.72% | 23.28 | 23.84 | 23.09 | 2,452,961 |
| 2026-06-05 | 22.26 | +1.60 | +7.74% | 21.48 | 22.36 | 21.34 | 4,663,167 |
| 2026-06-04 | 20.66 | -1.55 | -6.98% | 21.14 | 21.27 | 20.21 | 8,009,701 |
| 2026-06-03 | 22.21 | -0.9500 | -4.10% | 23.26 | 23.28 | 22.00 | 2,559,135 |
| 2026-06-02 | 23.16 | +0.2400 | +1.05% | 23.68 | 23.72 | 23.00 | 3,461,259 |
| 2026-06-01 | 22.92 | +1.42 | +6.60% | 22.60 | 23.21 | 22.48 | 5,621,132 |
| 2026-05-29 | 21.50 | -0.1200 | -0.56% | 20.66 | 21.69 | 20.45 | 6,649,895 |
| 2026-05-28 | 21.62 | -3.10 | -12.54% | 24.29 | 24.32 | 21.50 | 8,896,565 |
| 2026-05-27 | 24.72 | -1.28 | -4.92% | 25.16 | 25.17 | 23.66 | 3,988,776 |
| 2026-05-26 | 26.00 | +0.1500 | +0.58% | 24.93 | 26.20 | 24.60 | 2,026,126 |
| 2026-05-22 | 25.85 | +1.62 | +6.69% | 25.09 | 26.05 | 24.82 | 3,354,709 |
| 2026-05-21 | 24.23 | +0.6500 | +2.76% | 23.46 | 24.32 | 23.07 | 3,613,187 |