조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.20 | +0.8900 | +2.32% | 38.22 | 39.49 | 38.14 | 160,698 |
| 2026-05-19 | 38.31 | -2.08 | -5.15% | 39.86 | 39.96 | 38.13 | 223,631 |
| 2026-05-18 | 40.39 | -0.2900 | -0.71% | 40.73 | 41.96 | 40.39 | 204,426 |
| 2026-05-15 | 40.68 | -1.73 | -4.08% | 42.23 | 42.23 | 40.33 | 233,653 |
| 2026-05-14 | 42.41 | -0.2800 | -0.66% | 43.23 | 43.88 | 41.94 | 367,472 |
| 2026-05-13 | 42.69 | -0.8600 | -1.97% | 43.77 | 44.67 | 42.30 | 294,096 |
| 2026-05-12 | 43.55 | +0.4700 | +1.09% | 42.99 | 44.10 | 42.42 | 328,906 |
| 2026-05-11 | 43.08 | -0.9100 | -2.07% | 44.00 | 44.00 | 41.91 | 253,107 |
| 2026-05-08 | 43.99 | +2.83 | +6.88% | 44.38 | 46.40 | 42.45 | 334,016 |
| 2026-05-07 | 41.16 | -0.4500 | -1.08% | 41.49 | 42.41 | 41.09 | 176,878 |
| 2026-05-06 | 41.61 | +0.2600 | +0.63% | 41.80 | 42.04 | 40.18 | 102,791 |
| 2026-05-05 | 41.35 | +1.51 | +3.79% | 40.04 | 41.89 | 39.50 | 121,112 |
| 2026-05-04 | 39.84 | -2.07 | -4.94% | 41.70 | 41.74 | 39.50 | 148,469 |
| 2026-05-01 | 41.91 | +1.08 | +2.65% | 41.09 | 41.93 | 41.00 | 145,904 |
| 2026-04-30 | 40.83 | +1.03 | +2.59% | 39.73 | 41.06 | 39.73 | 109,595 |
| 2026-04-29 | 39.80 | -1.66 | -4.00% | 41.61 | 41.61 | 39.75 | 166,536 |
| 2026-04-28 | 41.46 | +0.1100 | +0.27% | 41.50 | 42.17 | 40.91 | 193,660 |
| 2026-04-27 | 41.35 | +1.07 | +2.66% | 40.47 | 41.42 | 40.31 | 153,692 |
| 2026-04-24 | 40.28 | +1.63 | +4.22% | 39.00 | 40.49 | 38.85 | 168,990 |
| 2026-04-23 | 38.65 | +0.6400 | +1.68% | 38.12 | 38.80 | 37.66 | 129,033 |