조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.73 | +0.0800 | +0.18% | 43.94 | 44.74 | 43.42 | 385,864 |
| 2026-06-17 | 43.65 | -0.8500 | -1.91% | 44.53 | 45.44 | 43.64 | 153,451 |
| 2026-06-16 | 44.50 | +0.1000 | +0.23% | 44.65 | 45.33 | 44.26 | 183,888 |
| 2026-06-15 | 44.40 | +0.9900 | +2.28% | 44.07 | 44.55 | 43.63 | 183,945 |
| 2026-06-12 | 43.41 | +1.89 | +4.55% | 41.92 | 43.66 | 41.87 | 160,823 |
| 2026-06-11 | 41.52 | -0.1600 | -0.38% | 42.17 | 42.17 | 40.81 | 110,469 |
| 2026-06-10 | 41.68 | -0.1800 | -0.43% | 41.70 | 42.31 | 41.49 | 167,193 |
| 2026-06-09 | 41.86 | +0.6400 | +1.55% | 41.90 | 42.60 | 40.80 | 145,684 |
| 2026-06-08 | 41.22 | +0.4100 | +1.00% | 41.22 | 41.76 | 40.62 | 178,072 |
| 2026-06-05 | 40.81 | -1.35 | -3.20% | 42.04 | 42.38 | 40.62 | 167,242 |
| 2026-06-04 | 42.16 | -0.9300 | -2.16% | 43.36 | 43.57 | 41.72 | 272,194 |
| 2026-06-03 | 43.09 | +0.6100 | +1.44% | 42.09 | 43.52 | 41.88 | 230,141 |
| 2026-06-02 | 42.48 | +1.29 | +3.13% | 41.17 | 42.61 | 40.63 | 124,515 |
| 2026-06-01 | 41.19 | +0.3900 | +0.96% | 40.58 | 41.29 | 40.20 | 114,971 |
| 2026-05-29 | 40.80 | -0.4900 | -1.19% | 40.97 | 41.36 | 40.64 | 228,452 |
| 2026-05-28 | 41.29 | -1.44 | -3.37% | 42.46 | 42.61 | 41.10 | 107,932 |
| 2026-05-27 | 42.73 | +1.19 | +2.86% | 41.70 | 42.77 | 41.70 | 142,015 |
| 2026-05-26 | 41.54 | +1.18 | +2.92% | 41.57 | 42.00 | 40.85 | 174,078 |
| 2026-05-22 | 40.36 | +0.7300 | +1.84% | 40.05 | 40.58 | 39.54 | 120,134 |
| 2026-05-21 | 39.63 | +0.4300 | +1.10% | 38.56 | 39.67 | 38.50 | 150,846 |