조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.41 | +1.31 | +3.04% | 43.09 | 44.43 | 42.69 | 144,417 |
| 2026-10-12 | 43.10 | -0.3100 | -0.71% | 42.92 | 43.60 | 42.92 | 115,126 |
| 2026-10-09 | 43.41 | -0.8300 | -1.88% | 44.22 | 44.22 | 42.88 | 134,136 |
| 2026-10-08 | 44.24 | +0.3600 | +0.82% | 43.71 | 45.06 | 43.71 | 164,793 |
| 2026-10-07 | 43.88 | -2.15 | -4.67% | 45.21 | 45.54 | 43.75 | 140,091 |
| 2026-10-06 | 46.03 | -1.01 | -2.15% | 47.35 | 47.45 | 45.97 | 141,379 |
| 2026-10-05 | 47.04 | +1.00 | +2.17% | 45.88 | 47.79 | 45.51 | 282,102 |
| 2026-10-02 | 46.04 | +0.8500 | +1.88% | 45.81 | 46.39 | 45.31 | 158,975 |
| 2026-10-01 | 45.19 | -0.4000 | -0.88% | 45.20 | 45.46 | 44.33 | 196,748 |
| 2026-09-30 | 45.59 | -0.4900 | -1.06% | 46.34 | 46.34 | 45.46 | 150,737 |
| 2026-09-29 | 46.08 | -0.0900 | -0.19% | 46.26 | 46.44 | 45.52 | 103,986 |
| 2026-09-28 | 46.17 | -0.1000 | -0.22% | 46.06 | 46.98 | 45.95 | 102,956 |
| 2026-09-25 | 46.27 | +0.3100 | +0.67% | 46.00 | 46.51 | 45.51 | 100,557 |
| 2026-09-24 | 45.96 | -0.3000 | -0.65% | 46.34 | 46.45 | 45.55 | 108,109 |
| 2026-09-23 | 46.26 | +0.1600 | +0.35% | 45.98 | 46.43 | 45.09 | 126,592 |
| 2026-09-22 | 46.10 | +0.4900 | +1.07% | 45.90 | 46.90 | 45.82 | 171,676 |
| 2026-09-21 | 45.61 | +0.2800 | +0.62% | 45.72 | 46.31 | 45.19 | 142,289 |
| 2026-09-18 | 45.33 | -0.8500 | -1.84% | 45.98 | 45.98 | 44.83 | 470,796 |
| 2026-09-17 | 46.18 | -0.5400 | -1.16% | 47.42 | 47.42 | 45.83 | 179,599 |
| 2026-09-16 | 46.72 | +0.9300 | +2.03% | 45.99 | 47.64 | 45.69 | 314,676 |