조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.01 | -0.1700 | -5.35% | 3.12 | 3.29 | 2.99 | 12,718,894 |
| 2026-05-19 | 3.18 | -0.0300 | -0.93% | 3.22 | 3.27 | 3.12 | 11,723,484 |
| 2026-05-18 | 3.21 | -0.0200 | -0.62% | 3.19 | 3.34 | 3.17 | 13,916,072 |
| 2026-05-15 | 3.23 | +0.3000 | +10.24% | 2.98 | 3.26 | 2.97 | 15,780,029 |
| 2026-05-14 | 2.93 | -0.0600 | -2.01% | 2.95 | 3.00 | 2.91 | 6,392,012 |
| 2026-05-13 | 2.99 | -0.1100 | -3.55% | 3.07 | 3.09 | 2.96 | 9,442,861 |
| 2026-05-12 | 3.10 | +0.2200 | +7.64% | 2.96 | 3.10 | 2.95 | 13,892,306 |
| 2026-05-11 | 2.88 | +0.1300 | +4.73% | 2.85 | 2.93 | 2.77 | 15,955,805 |
| 2026-05-08 | 2.75 | -0.1400 | -4.84% | 2.86 | 2.88 | 2.75 | 8,092,646 |
| 2026-05-07 | 2.89 | 0.00 | 0.00% | 2.85 | 2.94 | 2.73 | 17,186,078 |
| 2026-05-06 | 2.89 | -0.2300 | -7.37% | 2.89 | 3.04 | 2.86 | 22,143,591 |
| 2026-05-05 | 3.12 | -0.1500 | -4.59% | 3.16 | 3.24 | 2.95 | 27,908,795 |
| 2026-05-04 | 3.27 | +0.0700 | +2.19% | 3.25 | 3.32 | 3.22 | 18,431,497 |
| 2026-05-01 | 3.20 | +0.1200 | +3.90% | 3.07 | 3.21 | 2.98 | 18,459,396 |
| 2026-04-30 | 3.08 | +0.0200 | +0.65% | 2.97 | 3.10 | 2.93 | 23,872,596 |
| 2026-04-29 | 3.06 | +0.1000 | +3.38% | 3.05 | 3.12 | 2.95 | 16,994,368 |
| 2026-04-28 | 2.96 | +0.0300 | +1.02% | 3.05 | 3.13 | 2.94 | 17,178,138 |
| 2026-04-27 | 2.93 | +0.1200 | +4.27% | 2.88 | 2.95 | 2.86 | 10,050,002 |
| 2026-04-24 | 2.81 | -0.0600 | -2.09% | 2.82 | 2.87 | 2.72 | 12,613,977 |
| 2026-04-23 | 2.87 | +0.0200 | +0.70% | 2.82 | 2.91 | 2.75 | 14,578,493 |