조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.45 | -0.0500 | -2.00% | 2.48 | 2.48 | 2.33 | 19,438,062 |
| 2026-06-17 | 2.50 | +0.0100 | +0.40% | 2.50 | 2.58 | 2.45 | 10,993,886 |
| 2026-06-16 | 2.49 | -0.0500 | -1.97% | 2.50 | 2.53 | 2.44 | 13,366,951 |
| 2026-06-15 | 2.54 | -0.3300 | -11.50% | 2.72 | 2.73 | 2.52 | 13,603,133 |
| 2026-06-12 | 2.87 | -0.0200 | -0.69% | 2.83 | 2.96 | 2.81 | 8,049,448 |
| 2026-06-11 | 2.89 | -0.0900 | -3.02% | 3.03 | 3.10 | 2.86 | 11,996,671 |
| 2026-06-10 | 2.98 | +0.1900 | +6.81% | 2.85 | 3.08 | 2.84 | 13,541,834 |
| 2026-06-09 | 2.79 | -0.1200 | -4.12% | 2.86 | 2.88 | 2.66 | 9,106,309 |
| 2026-06-08 | 2.91 | +0.1000 | +3.56% | 2.90 | 2.93 | 2.86 | 6,876,993 |
| 2026-06-05 | 2.81 | -0.2100 | -6.95% | 3.01 | 3.03 | 2.79 | 9,895,808 |
| 2026-06-04 | 3.02 | +0.0300 | +1.00% | 2.92 | 3.04 | 2.91 | 6,612,444 |
| 2026-06-03 | 2.99 | +0.0200 | +0.67% | 3.00 | 3.09 | 2.95 | 8,365,788 |
| 2026-06-02 | 2.97 | +0.0600 | +2.06% | 2.90 | 3.02 | 2.87 | 9,492,826 |
| 2026-06-01 | 2.91 | +0.1100 | +3.93% | 2.90 | 3.07 | 2.85 | 14,091,088 |
| 2026-05-29 | 2.80 | +0.0600 | +2.19% | 2.72 | 2.81 | 2.69 | 12,246,502 |
| 2026-05-28 | 2.74 | +0.0700 | +2.62% | 2.73 | 2.77 | 2.70 | 7,993,256 |
| 2026-05-27 | 2.67 | -0.1800 | -6.32% | 2.77 | 2.77 | 2.64 | 13,879,876 |
| 2026-05-26 | 2.85 | -0.1800 | -5.94% | 2.94 | 3.00 | 2.83 | 10,279,613 |
| 2026-05-22 | 3.03 | -0.0900 | -2.88% | 3.07 | 3.12 | 2.98 | 8,550,631 |
| 2026-05-21 | 3.12 | +0.1100 | +3.65% | 3.10 | 3.18 | 2.95 | 21,297,142 |