조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | +0.0600 | +2.21% | 2.75 | 2.82 | 2.72 | 7,532,554 |
| 2026-10-12 | 2.72 | +0.0800 | +3.03% | 2.70 | 2.78 | 2.66 | 10,081,738 |
| 2026-10-09 | 2.64 | -0.0500 | -1.86% | 2.71 | 2.74 | 2.62 | 8,917,718 |
| 2026-10-08 | 2.69 | +0.1000 | +3.86% | 2.69 | 2.75 | 2.64 | 12,181,085 |
| 2026-10-07 | 2.59 | -0.0100 | -0.38% | 2.64 | 2.70 | 2.55 | 11,770,727 |
| 2026-10-06 | 2.60 | +0.0800 | +3.17% | 2.54 | 2.64 | 2.47 | 16,321,897 |
| 2026-10-05 | 2.52 | +0.0100 | +0.40% | 2.52 | 2.63 | 2.43 | 16,826,131 |
| 2026-10-02 | 2.51 | -0.0700 | -2.71% | 2.54 | 2.57 | 2.47 | 11,984,197 |
| 2026-10-01 | 2.58 | +0.0400 | +1.57% | 2.55 | 2.63 | 2.49 | 13,725,346 |
| 2026-09-30 | 2.54 | -0.0400 | -1.55% | 2.56 | 2.60 | 2.43 | 16,154,612 |
| 2026-09-29 | 2.58 | 0.00 | 0.00% | 2.52 | 2.66 | 2.50 | 11,584,653 |
| 2026-09-28 | 2.58 | -0.0700 | -2.64% | 2.70 | 2.73 | 2.56 | 17,888,034 |
| 2026-09-25 | 2.65 | -0.1400 | -5.02% | 2.72 | 2.75 | 2.61 | 11,864,157 |
| 2026-09-24 | 2.79 | +0.1400 | +5.28% | 2.70 | 2.85 | 2.69 | 11,853,368 |
| 2026-09-23 | 2.65 | +0.0800 | +3.11% | 2.62 | 2.69 | 2.55 | 16,468,482 |
| 2026-09-22 | 2.57 | -0.0600 | -2.28% | 2.55 | 2.63 | 2.52 | 14,249,106 |
| 2026-09-21 | 2.63 | -0.1000 | -3.66% | 2.63 | 2.66 | 2.58 | 12,664,723 |
| 2026-09-18 | 2.73 | -0.1100 | -3.87% | 2.87 | 2.87 | 2.72 | 15,780,451 |
| 2026-09-17 | 2.84 | -0.0300 | -1.05% | 2.82 | 2.89 | 2.81 | 9,027,333 |
| 2026-09-16 | 2.87 | -0.2200 | -7.12% | 2.98 | 3.00 | 2.85 | 16,343,347 |