조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.68 | -1.92 | -2.72% | 70.03 | 70.03 | 68.46 | 5,711,457 |
| 2026-05-19 | 70.60 | +2.28 | +3.34% | 68.85 | 71.71 | 68.82 | 7,840,256 |
| 2026-05-18 | 68.32 | +2.30 | +3.48% | 66.14 | 68.37 | 65.79 | 4,756,089 |
| 2026-05-15 | 66.02 | -0.7700 | -1.15% | 67.25 | 67.48 | 65.87 | 4,058,961 |
| 2026-05-14 | 66.79 | +0.5500 | +0.83% | 66.50 | 66.94 | 65.85 | 4,022,908 |
| 2026-05-13 | 66.24 | +1.62 | +2.51% | 64.81 | 66.47 | 64.36 | 8,324,138 |
| 2026-05-12 | 64.62 | -0.1800 | -0.28% | 65.14 | 65.25 | 64.04 | 6,446,363 |
| 2026-05-11 | 64.80 | -0.8400 | -1.28% | 65.79 | 65.80 | 64.40 | 4,833,492 |
| 2026-05-08 | 65.64 | -0.7700 | -1.16% | 66.21 | 66.56 | 65.64 | 3,374,680 |
| 2026-05-07 | 66.41 | +0.4000 | +0.61% | 65.50 | 66.55 | 65.18 | 4,899,061 |
| 2026-05-06 | 66.01 | -0.9100 | -1.36% | 66.65 | 66.65 | 65.33 | 4,484,043 |
| 2026-05-05 | 66.92 | -0.6300 | -0.93% | 67.29 | 67.64 | 66.67 | 3,370,928 |
| 2026-05-04 | 67.55 | -0.2200 | -0.32% | 67.43 | 68.07 | 66.87 | 3,418,250 |
| 2026-05-01 | 67.77 | -0.3000 | -0.44% | 68.38 | 68.49 | 67.43 | 3,460,298 |
| 2026-04-30 | 68.07 | +0.9700 | +1.45% | 66.89 | 68.44 | 66.57 | 5,870,254 |
| 2026-04-29 | 67.10 | +0.1700 | +0.25% | 66.65 | 67.45 | 66.48 | 5,719,304 |
| 2026-04-28 | 66.93 | +1.03 | +1.56% | 66.91 | 66.99 | 65.74 | 5,470,854 |
| 2026-04-27 | 65.90 | -1.33 | -1.98% | 67.17 | 67.50 | 65.62 | 4,458,277 |
| 2026-04-24 | 67.23 | -1.87 | -2.71% | 68.52 | 68.61 | 66.82 | 3,830,010 |
| 2026-04-23 | 69.10 | +1.03 | +1.51% | 68.50 | 69.32 | 68.07 | 4,384,492 |