조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.74 | -1.82 | -2.91% | 63.80 | 63.80 | 60.58 | 8,722,733 |
| 2026-10-12 | 62.56 | +0.9200 | +1.49% | 62.05 | 62.58 | 61.72 | 4,689,011 |
| 2026-10-09 | 61.64 | +0.2300 | +0.37% | 61.03 | 61.65 | 60.80 | 5,291,039 |
| 2026-10-08 | 61.41 | +2.16 | +3.65% | 59.71 | 61.66 | 59.68 | 8,301,962 |
| 2026-10-07 | 59.25 | +0.8400 | +1.44% | 59.27 | 60.06 | 59.18 | 8,938,876 |
| 2026-10-06 | 58.41 | -0.3700 | -0.63% | 58.55 | 58.71 | 57.75 | 6,550,037 |
| 2026-10-05 | 58.78 | -0.2500 | -0.42% | 58.84 | 58.96 | 58.32 | 6,480,454 |
| 2026-10-02 | 59.03 | -0.4500 | -0.76% | 59.39 | 59.83 | 58.86 | 4,705,645 |
| 2026-10-01 | 59.48 | +0.8600 | +1.47% | 58.64 | 60.29 | 58.30 | 7,946,869 |
| 2026-09-30 | 58.62 | -2.17 | -3.57% | 60.96 | 60.98 | 58.62 | 7,531,507 |
| 2026-09-29 | 60.79 | +1.10 | +1.84% | 59.89 | 60.89 | 59.79 | 10,458,116 |
| 2026-09-28 | 59.69 | +0.9500 | +1.62% | 59.02 | 60.27 | 58.50 | 12,358,308 |
| 2026-09-25 | 58.74 | -0.1800 | -0.31% | 58.63 | 58.98 | 57.70 | 10,236,428 |
| 2026-09-24 | 58.92 | +1.28 | +2.22% | 58.41 | 59.65 | 58.41 | 8,089,114 |
| 2026-09-23 | 57.64 | -0.9200 | -1.57% | 58.56 | 59.39 | 57.56 | 6,813,086 |
| 2026-09-22 | 58.56 | -1.13 | -1.89% | 60.03 | 60.19 | 58.53 | 6,224,616 |
| 2026-09-21 | 59.69 | -0.3100 | -0.52% | 60.06 | 60.61 | 59.46 | 7,326,310 |
| 2026-09-18 | 60.00 | -0.7500 | -1.23% | 60.52 | 61.00 | 59.99 | 12,118,609 |
| 2026-09-17 | 60.75 | -0.3900 | -0.64% | 61.02 | 61.28 | 60.60 | 7,605,281 |
| 2026-09-16 | 61.14 | -1.11 | -1.78% | 61.93 | 62.43 | 61.05 | 8,507,069 |