조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.61 | -5.21 | -8.43% | 59.42 | 59.59 | 56.32 | 26,704,549 |
| 2026-06-17 | 61.82 | -2.31 | -3.60% | 64.06 | 64.06 | 61.27 | 13,075,022 |
| 2026-06-16 | 64.13 | +0.0700 | +0.11% | 64.07 | 64.48 | 62.94 | 7,047,075 |
| 2026-06-15 | 64.06 | -0.6500 | -1.00% | 63.82 | 64.98 | 63.78 | 7,603,710 |
| 2026-06-12 | 64.71 | +0.5900 | +0.92% | 64.06 | 64.76 | 64.02 | 5,040,470 |
| 2026-06-11 | 64.12 | -0.3400 | -0.53% | 64.22 | 65.04 | 63.59 | 7,227,281 |
| 2026-06-10 | 64.46 | +1.47 | +2.33% | 63.86 | 64.86 | 62.96 | 9,302,768 |
| 2026-06-09 | 62.99 | +0.0300 | +0.05% | 62.71 | 64.30 | 62.10 | 8,918,480 |
| 2026-06-08 | 62.96 | -0.6100 | -0.96% | 62.75 | 63.60 | 62.48 | 6,921,271 |
| 2026-06-05 | 63.57 | +1.33 | +2.14% | 62.70 | 64.20 | 62.70 | 8,814,737 |
| 2026-06-04 | 62.24 | +1.01 | +1.65% | 62.15 | 62.84 | 61.81 | 7,748,493 |
| 2026-06-03 | 61.23 | -0.3300 | -0.54% | 61.36 | 61.89 | 61.01 | 6,977,229 |
| 2026-06-02 | 61.56 | +0.0400 | +0.07% | 61.95 | 62.25 | 61.35 | 7,847,696 |
| 2026-06-01 | 61.52 | -0.6300 | -1.01% | 62.60 | 63.00 | 61.39 | 8,256,420 |
| 2026-05-29 | 62.15 | -1.51 | -2.37% | 63.52 | 63.73 | 61.73 | 12,761,488 |
| 2026-05-28 | 63.66 | -1.03 | -1.59% | 65.09 | 65.51 | 63.23 | 6,895,848 |
| 2026-05-27 | 64.69 | +0.1400 | +0.22% | 64.78 | 65.79 | 64.64 | 5,611,963 |
| 2026-05-26 | 64.55 | -2.70 | -4.01% | 66.20 | 66.43 | 64.47 | 9,242,357 |
| 2026-05-22 | 67.25 | +0.1800 | +0.27% | 67.00 | 67.40 | 66.37 | 5,117,430 |
| 2026-05-21 | 67.07 | -1.61 | -2.34% | 65.28 | 67.73 | 65.25 | 7,865,666 |