조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 68.07 | -0.7400 | -1.08% | 68.69 | 69.25 | 67.76 | 3,546,693 |
| 2026-04-21 | 68.81 | +0.9200 | +1.36% | 68.05 | 69.02 | 67.51 | 5,810,428 |
| 2026-04-20 | 67.89 | -0.3000 | -0.44% | 68.55 | 68.85 | 67.57 | 3,892,063 |
| 2026-04-17 | 68.19 | +0.4200 | +0.62% | 66.81 | 68.21 | 65.65 | 6,470,230 |
| 2026-04-16 | 67.77 | +1.14 | +1.71% | 66.16 | 67.86 | 66.16 | 3,937,108 |
| 2026-04-15 | 66.63 | -0.5600 | -0.83% | 66.70 | 67.37 | 66.09 | 3,782,925 |
