조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.25 | +0.8300 | +2.48% | 33.58 | 34.36 | 32.94 | 1,329,579 |
| 2026-05-19 | 33.42 | -0.7200 | -2.11% | 34.30 | 34.30 | 33.36 | 1,474,366 |
| 2026-05-18 | 34.14 | -0.2200 | -0.64% | 34.51 | 34.85 | 33.85 | 1,655,295 |
| 2026-05-15 | 34.36 | -0.4100 | -1.18% | 34.49 | 34.58 | 33.48 | 1,163,580 |
| 2026-05-14 | 34.77 | +0.3300 | +0.96% | 34.65 | 35.47 | 34.55 | 1,219,623 |
| 2026-05-13 | 34.44 | -0.2900 | -0.84% | 34.59 | 34.66 | 34.23 | 1,678,629 |
| 2026-05-12 | 34.73 | +0.4700 | +1.37% | 34.57 | 34.82 | 34.12 | 1,844,392 |
| 2026-05-11 | 34.26 | -0.6400 | -1.83% | 34.99 | 35.12 | 33.95 | 1,149,332 |
| 2026-05-08 | 34.90 | +0.3300 | +0.95% | 34.62 | 35.32 | 34.42 | 1,296,645 |
| 2026-05-07 | 34.57 | -0.5200 | -1.48% | 35.24 | 35.69 | 34.55 | 2,983,138 |
| 2026-05-06 | 35.09 | +1.55 | +4.62% | 33.88 | 35.15 | 33.88 | 1,994,773 |
| 2026-05-05 | 33.54 | +0.6000 | +1.82% | 33.03 | 33.85 | 32.64 | 1,842,831 |
| 2026-05-04 | 32.94 | -0.7000 | -2.08% | 33.45 | 33.73 | 32.88 | 1,902,014 |
| 2026-05-01 | 33.64 | +0.3800 | +1.14% | 33.34 | 33.72 | 32.92 | 1,328,623 |
| 2026-04-30 | 33.26 | +0.3600 | +1.09% | 32.81 | 33.47 | 32.72 | 1,516,234 |
| 2026-04-29 | 32.90 | -1.22 | -3.58% | 33.86 | 34.12 | 32.53 | 1,600,394 |
| 2026-04-28 | 34.12 | +1.40 | +4.28% | 33.54 | 34.36 | 32.85 | 2,687,019 |
| 2026-04-27 | 32.72 | +0.8400 | +2.63% | 31.87 | 32.84 | 31.78 | 2,415,985 |
| 2026-04-24 | 31.88 | +0.4200 | +1.34% | 31.45 | 31.98 | 31.28 | 1,279,761 |
| 2026-04-23 | 31.46 | -0.2100 | -0.66% | 31.57 | 31.82 | 30.98 | 1,099,717 |