조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.81 | +0.6600 | +1.83% | 36.55 | 37.14 | 36.53 | 2,402,068 |
| 2026-06-17 | 36.15 | -1.94 | -5.09% | 37.72 | 38.36 | 36.01 | 1,693,576 |
| 2026-06-16 | 38.09 | -0.2800 | -0.73% | 39.28 | 39.49 | 37.98 | 1,916,114 |
| 2026-06-15 | 38.37 | 0.00 | 0.00% | 38.54 | 38.84 | 38.12 | 1,199,036 |
| 2026-06-12 | 38.37 | -0.3300 | -0.85% | 38.91 | 39.09 | 38.16 | 1,577,998 |
| 2026-06-11 | 38.70 | +0.2800 | +0.73% | 38.76 | 39.10 | 37.94 | 1,257,796 |
| 2026-06-10 | 38.42 | -0.1700 | -0.44% | 38.73 | 39.16 | 38.33 | 1,735,753 |
| 2026-06-09 | 38.59 | +0.7000 | +1.85% | 38.29 | 39.22 | 38.29 | 2,562,188 |
| 2026-06-08 | 37.89 | +0.8600 | +2.32% | 37.72 | 38.44 | 37.55 | 3,500,160 |
| 2026-06-05 | 37.03 | +0.1300 | +0.35% | 36.49 | 37.28 | 36.29 | 2,487,514 |
| 2026-06-04 | 36.90 | +1.63 | +4.62% | 35.54 | 36.90 | 35.54 | 1,485,814 |
| 2026-06-03 | 35.27 | +0.3400 | +0.97% | 34.88 | 35.33 | 34.51 | 1,505,063 |
| 2026-06-02 | 34.93 | +0.9300 | +2.74% | 33.96 | 35.50 | 33.75 | 1,461,968 |
| 2026-06-01 | 34.00 | -0.2700 | -0.79% | 34.13 | 34.35 | 33.65 | 918,659 |
| 2026-05-29 | 34.27 | -0.0900 | -0.26% | 34.36 | 34.75 | 33.82 | 1,729,232 |
| 2026-05-28 | 34.36 | -0.6100 | -1.74% | 34.48 | 34.99 | 34.32 | 2,561,707 |
| 2026-05-27 | 34.97 | +0.5000 | +1.45% | 34.63 | 35.14 | 34.49 | 1,396,043 |
| 2026-05-26 | 34.47 | +0.5000 | +1.47% | 34.15 | 34.60 | 34.15 | 852,191 |
| 2026-05-22 | 33.97 | -0.1700 | -0.50% | 34.22 | 34.44 | 33.79 | 915,364 |
| 2026-05-21 | 34.14 | -0.1100 | -0.32% | 33.94 | 34.56 | 33.74 | 1,208,985 |