조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.93 | +0.1300 | +0.37% | 35.16 | 35.37 | 34.72 | 1,734,683 |
| 2026-10-12 | 34.80 | +0.5500 | +1.61% | 34.32 | 34.86 | 33.95 | 1,213,036 |
| 2026-10-09 | 34.25 | +0.0600 | +0.18% | 34.31 | 34.48 | 33.71 | 1,027,270 |
| 2026-10-08 | 34.19 | +0.1800 | +0.53% | 33.97 | 34.37 | 33.51 | 2,186,817 |
| 2026-10-07 | 34.01 | +0.1100 | +0.32% | 33.73 | 34.42 | 33.38 | 1,612,252 |
| 2026-10-06 | 33.90 | +0.6200 | +1.86% | 33.33 | 34.02 | 33.30 | 925,050 |
| 2026-10-05 | 33.28 | -0.3500 | -1.04% | 33.41 | 33.68 | 33.19 | 1,266,329 |
| 2026-10-02 | 33.63 | +0.3300 | +0.99% | 33.60 | 34.28 | 33.47 | 1,340,945 |
| 2026-10-01 | 33.30 | +0.0300 | +0.09% | 33.03 | 33.37 | 32.73 | 1,250,316 |
| 2026-09-30 | 33.27 | -0.5700 | -1.68% | 33.46 | 33.70 | 33.15 | 1,608,367 |
| 2026-09-29 | 33.84 | -0.0800 | -0.24% | 33.93 | 34.20 | 33.75 | 1,435,754 |
| 2026-09-28 | 33.92 | -0.3100 | -0.91% | 34.23 | 34.23 | 33.61 | 1,489,063 |
| 2026-09-25 | 34.23 | +0.1800 | +0.53% | 34.16 | 34.44 | 33.74 | 1,062,654 |
| 2026-09-24 | 34.05 | +0.0100 | +0.03% | 34.07 | 34.39 | 33.91 | 1,036,937 |
| 2026-09-23 | 34.04 | -0.7000 | -2.01% | 34.58 | 34.71 | 33.92 | 1,216,256 |
| 2026-09-22 | 34.74 | +0.1500 | +0.43% | 34.84 | 34.98 | 34.34 | 1,410,949 |
| 2026-09-21 | 34.59 | +0.3600 | +1.05% | 34.51 | 34.67 | 34.20 | 1,182,918 |
| 2026-09-18 | 34.23 | -0.1900 | -0.55% | 34.42 | 34.43 | 34.04 | 3,749,510 |
| 2026-09-17 | 34.42 | 0.00 | 0.00% | 34.76 | 35.08 | 34.42 | 1,829,096 |
| 2026-09-16 | 34.42 | -0.0800 | -0.23% | 34.40 | 34.90 | 33.77 | 2,125,036 |