조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.38 | +0.2000 | +3.24% | 6.18 | 6.41 | 6.15 | 1,003,469 |
| 2026-05-19 | 6.18 | -0.2700 | -4.19% | 6.40 | 6.41 | 6.18 | 1,096,730 |
| 2026-05-18 | 6.45 | +0.1200 | +1.90% | 6.38 | 6.55 | 6.33 | 861,895 |
| 2026-05-15 | 6.33 | -0.1600 | -2.47% | 6.45 | 6.45 | 6.30 | 751,620 |
| 2026-05-14 | 6.49 | +0.0400 | +0.62% | 6.50 | 6.61 | 6.47 | 1,278,180 |
| 2026-05-13 | 6.45 | +0.0500 | +0.78% | 6.35 | 6.45 | 6.28 | 943,344 |
| 2026-05-12 | 6.40 | -0.0700 | -1.08% | 6.51 | 6.53 | 6.38 | 1,135,824 |
| 2026-05-11 | 6.47 | -0.1400 | -2.12% | 6.58 | 6.60 | 6.45 | 1,232,316 |
| 2026-05-08 | 6.61 | +0.0300 | +0.46% | 6.59 | 6.64 | 6.55 | 762,785 |
| 2026-05-07 | 6.58 | +0.0100 | +0.15% | 6.56 | 6.62 | 6.50 | 763,310 |
| 2026-05-06 | 6.57 | +0.0500 | +0.77% | 6.55 | 6.60 | 6.51 | 1,018,448 |
| 2026-05-05 | 6.52 | +0.0700 | +1.09% | 6.46 | 6.54 | 6.42 | 1,336,104 |
| 2026-05-04 | 6.45 | +0.1000 | +1.57% | 6.29 | 6.45 | 6.29 | 1,466,160 |
| 2026-05-01 | 6.35 | +0.2200 | +3.59% | 6.15 | 6.40 | 6.14 | 2,295,475 |
| 2026-04-30 | 6.13 | -0.0300 | -0.49% | 6.11 | 6.22 | 6.11 | 1,274,209 |
| 2026-04-29 | 6.16 | -0.0900 | -1.44% | 6.12 | 6.22 | 6.12 | 1,392,929 |
| 2026-04-28 | 6.25 | +0.3700 | +6.29% | 6.16 | 6.36 | 6.13 | 2,850,213 |
| 2026-04-27 | 5.88 | -0.1300 | -2.16% | 5.83 | 6.01 | 5.68 | 2,960,312 |
| 2026-04-24 | 6.01 | -0.0800 | -1.31% | 5.95 | 6.09 | 5.81 | 1,705,265 |
| 2026-04-23 | 6.09 | -0.6100 | -9.10% | 5.31 | 6.22 | 5.25 | 6,099,676 |