조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.06 | +0.2600 | +3.82% | 6.85 | 7.08 | 6.85 | 987,452 |
| 2026-06-17 | 6.80 | -0.4400 | -6.08% | 7.19 | 7.22 | 6.77 | 960,704 |
| 2026-06-16 | 7.24 | +0.0400 | +0.56% | 7.26 | 7.33 | 7.19 | 703,409 |
| 2026-06-15 | 7.20 | -0.0300 | -0.41% | 7.35 | 7.40 | 7.19 | 792,149 |
| 2026-06-12 | 7.23 | +0.1200 | +1.69% | 7.16 | 7.27 | 7.15 | 581,845 |
| 2026-06-11 | 7.11 | -0.0400 | -0.56% | 7.19 | 7.20 | 6.94 | 842,219 |
| 2026-06-10 | 7.15 | +0.0200 | +0.28% | 7.20 | 7.30 | 7.14 | 827,104 |
| 2026-06-09 | 7.13 | +0.1600 | +2.30% | 6.98 | 7.18 | 6.98 | 1,079,419 |
| 2026-06-08 | 6.97 | +0.0500 | +0.72% | 6.94 | 7.04 | 6.93 | 2,026,859 |
| 2026-06-05 | 6.92 | -0.1200 | -1.70% | 7.05 | 7.09 | 6.90 | 970,803 |
| 2026-06-04 | 7.04 | +0.2700 | +3.99% | 6.83 | 7.06 | 6.76 | 1,351,972 |
| 2026-06-03 | 6.77 | -0.0400 | -0.59% | 6.74 | 6.83 | 6.72 | 1,075,349 |
| 2026-06-02 | 6.81 | +0.1600 | +2.41% | 6.67 | 6.82 | 6.67 | 1,134,949 |
| 2026-06-01 | 6.65 | -0.0200 | -0.30% | 6.63 | 6.74 | 6.61 | 1,012,911 |
| 2026-05-29 | 6.67 | -0.0200 | -0.30% | 6.72 | 6.76 | 6.66 | 2,515,356 |
| 2026-05-28 | 6.69 | +0.0300 | +0.45% | 6.62 | 6.72 | 6.62 | 910,088 |
| 2026-05-27 | 6.66 | +0.0900 | +1.37% | 6.59 | 6.69 | 6.59 | 840,296 |
| 2026-05-26 | 6.57 | +0.0900 | +1.39% | 6.49 | 6.58 | 6.45 | 884,650 |
| 2026-05-22 | 6.48 | +0.0700 | +1.09% | 6.47 | 6.48 | 6.40 | 807,131 |
| 2026-05-21 | 6.41 | +0.0300 | +0.47% | 6.31 | 6.48 | 6.30 | 823,874 |