조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.93 | +0.1800 | +3.13% | 5.81 | 5.95 | 5.78 | 792,619 |
| 2026-10-12 | 5.75 | -0.2200 | -3.69% | 5.96 | 5.96 | 5.72 | 923,034 |
| 2026-10-09 | 5.97 | -0.4000 | -6.28% | 6.35 | 6.36 | 5.97 | 735,368 |
| 2026-10-08 | 6.37 | +0.1400 | +2.25% | 6.16 | 6.39 | 6.14 | 986,652 |
| 2026-10-07 | 6.23 | -0.0300 | -0.48% | 6.26 | 6.31 | 6.06 | 931,608 |
| 2026-10-06 | 6.26 | +0.1800 | +2.96% | 6.08 | 6.27 | 6.03 | 863,829 |
| 2026-10-05 | 6.08 | -0.0800 | -1.30% | 6.14 | 6.17 | 6.04 | 810,386 |
| 2026-10-02 | 6.16 | -0.0400 | -0.65% | 6.25 | 6.28 | 6.08 | 875,544 |
| 2026-10-01 | 6.20 | -0.0100 | -0.16% | 6.20 | 6.26 | 5.98 | 841,474 |
| 2026-09-30 | 6.21 | -0.1700 | -2.66% | 6.36 | 6.38 | 6.18 | 1,358,143 |
| 2026-09-29 | 6.38 | +0.1200 | +1.92% | 6.25 | 6.39 | 6.19 | 1,032,304 |
| 2026-09-28 | 6.26 | -0.0900 | -1.42% | 6.28 | 6.35 | 6.14 | 827,854 |
| 2026-09-25 | 6.35 | +0.0900 | +1.44% | 6.27 | 6.49 | 6.25 | 2,021,079 |
| 2026-09-24 | 6.26 | +0.2000 | +3.30% | 6.10 | 6.36 | 5.90 | 1,811,894 |
| 2026-09-23 | 6.06 | -0.5600 | -8.46% | 6.60 | 6.61 | 6.06 | 1,096,428 |
| 2026-09-22 | 6.62 | -0.1400 | -2.07% | 6.85 | 6.85 | 6.60 | 1,193,567 |
| 2026-09-21 | 6.76 | -0.0300 | -0.44% | 6.88 | 6.88 | 6.70 | 749,902 |
| 2026-09-18 | 6.79 | -0.0300 | -0.44% | 6.79 | 6.82 | 6.68 | 1,931,322 |
| 2026-09-17 | 6.82 | -0.1600 | -2.29% | 7.08 | 7.08 | 6.80 | 714,245 |
| 2026-09-16 | 6.98 | -0.0600 | -0.85% | 7.08 | 7.12 | 6.90 | 533,858 |
KKR 리얼에스테이트 파이낸스 트러스트 게시판 0
글쓰기