조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.86 | 0.00 | 0.00% | 3.93 | 4.00 | 3.71 | 23,697 |
| 2026-05-19 | 3.86 | +0.5900 | +18.04% | 3.33 | 4.14 | 3.33 | 56,435 |
| 2026-05-18 | 3.27 | -0.1200 | -3.54% | 3.38 | 3.40 | 3.25 | 17,046 |
| 2026-05-15 | 3.39 | -0.1500 | -4.24% | 3.65 | 3.65 | 3.30 | 37,103 |
| 2026-05-14 | 3.54 | -0.2100 | -5.60% | 3.54 | 3.70 | 3.52 | 13,406 |
| 2026-05-13 | 3.75 | +0.0900 | +2.46% | 3.92 | 3.92 | 3.50 | 22,962 |
| 2026-05-12 | 3.66 | -0.1400 | -3.68% | 3.65 | 3.75 | 3.40 | 34,693 |
| 2026-05-11 | 3.80 | +0.2000 | +5.56% | 3.71 | 4.32 | 3.60 | 70,015 |
| 2026-05-08 | 3.60 | -0.1300 | -3.49% | 4.01 | 4.12 | 3.59 | 62,256 |
| 2026-05-07 | 3.73 | -0.1700 | -4.36% | 3.94 | 3.94 | 3.60 | 17,354 |
| 2026-05-06 | 3.90 | +0.3100 | +8.64% | 3.70 | 4.08 | 3.50 | 29,514 |
| 2026-05-05 | 3.59 | +0.1300 | +3.76% | 3.40 | 3.85 | 3.30 | 22,426 |
| 2026-05-04 | 3.46 | +0.0700 | +2.06% | 3.24 | 3.60 | 3.17 | 20,042 |
| 2026-05-01 | 3.39 | +0.0078 | +0.23% | 3.20 | 3.49 | 3.20 | 7,901 |
| 2026-04-30 | 3.38 | -0.0728 | -2.11% | 3.26 | 3.45 | 3.26 | 6,359 |
| 2026-04-29 | 3.46 | -0.0350 | -1.00% | 3.25 | 3.58 | 3.12 | 14,174 |
| 2026-04-28 | 3.49 | +0.2700 | +8.39% | 3.18 | 3.60 | 3.10 | 21,635 |
| 2026-04-27 | 3.22 | -0.2700 | -7.74% | 3.54 | 3.58 | 3.10 | 17,047 |
| 2026-04-24 | 3.49 | -0.1500 | -4.12% | 3.75 | 3.75 | 3.38 | 5,919 |
| 2026-04-23 | 3.64 | -0.0100 | -0.27% | 3.39 | 3.71 | 3.39 | 8,465 |