조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.90 | -0.1100 | -3.65% | 2.91 | 3.00 | 2.86 | 5,171 |
| 2026-06-17 | 3.01 | -0.0100 | -0.33% | 3.02 | 3.12 | 2.91 | 25,498 |
| 2026-06-16 | 3.02 | +0.0300 | +1.00% | 3.20 | 3.28 | 2.91 | 8,262 |
| 2026-06-15 | 2.99 | +0.0600 | +2.05% | 2.91 | 3.48 | 2.83 | 148,334 |
| 2026-06-12 | 2.93 | -0.0200 | -0.68% | 3.27 | 3.27 | 2.85 | 47,918 |
| 2026-06-11 | 2.95 | -0.7600 | -20.49% | 3.73 | 3.76 | 2.80 | 168,685 |
| 2026-06-10 | 3.71 | +0.2600 | +7.54% | 3.40 | 3.88 | 3.35 | 99,973 |
| 2026-06-09 | 3.45 | -0.0300 | -0.86% | 3.55 | 3.67 | 3.32 | 59,345 |
| 2026-06-08 | 3.48 | +0.1623 | +4.89% | 3.39 | 3.64 | 3.23 | 23,282 |
| 2026-06-05 | 3.32 | -0.0223 | -0.67% | 3.41 | 3.41 | 3.25 | 7,047 |
| 2026-06-04 | 3.34 | -0.0800 | -2.34% | 3.41 | 3.48 | 3.34 | 65,102 |
| 2026-06-03 | 3.42 | -0.1973 | -5.45% | 3.55 | 3.60 | 3.37 | 18,021 |
| 2026-06-02 | 3.62 | +0.2373 | +7.02% | 3.47 | 3.68 | 3.39 | 98,971 |
| 2026-06-01 | 3.38 | -0.0500 | -1.46% | 3.43 | 3.54 | 3.35 | 31,836 |
| 2026-05-29 | 3.43 | -0.0800 | -2.28% | 3.42 | 3.55 | 3.40 | 9,565 |
| 2026-05-28 | 3.51 | +0.0350 | +1.01% | 3.47 | 3.71 | 3.36 | 17,082 |
| 2026-05-27 | 3.48 | -0.0450 | -1.28% | 3.65 | 3.65 | 3.34 | 4,686 |
| 2026-05-26 | 3.52 | -0.1101 | -3.03% | 3.63 | 3.63 | 3.41 | 6,376 |
| 2026-05-22 | 3.63 | -0.2123 | -5.53% | 3.82 | 3.82 | 3.45 | 23,754 |
| 2026-05-21 | 3.84 | -0.0176 | -0.46% | 3.82 | 4.07 | 3.70 | 24,495 |