조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.04 | +0.0300 | +1.00% | 2.93 | 3.04 | 2.92 | 2,283 |
| 2026-10-12 | 3.01 | -0.0432 | -1.41% | 3.05 | 3.05 | 2.98 | 2,761 |
| 2026-10-09 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 242 |
| 2026-10-08 | 3.05 | -0.0367 | -1.19% | 2.94 | 3.07 | 2.92 | 3,332 |
| 2026-10-07 | 3.09 | 0.00 | 0.00% | 2.92 | 3.09 | 2.92 | 773 |
| 2026-10-06 | 3.09 | +0.0899 | +3.00% | 3.12 | 3.12 | 3.09 | 957 |
| 2026-10-05 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 151 |
| 2026-10-02 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 102 |
| 2026-10-01 | 3.00 | -0.0800 | -2.60% | 3.10 | 3.10 | 2.94 | 1,773 |
| 2026-09-30 | 3.08 | +0.0800 | +2.67% | 3.21 | 3.21 | 2.91 | 5,903 |
| 2026-09-29 | 3.00 | -0.0599 | -1.96% | 2.98 | 3.00 | 2.91 | 3,037 |
| 2026-09-28 | 3.06 | 0.00 | 0.00% | 3.06 | 3.06 | 3.06 | 352 |
| 2026-09-25 | 3.06 | -0.0151 | -0.49% | 3.14 | 3.14 | 2.90 | 1,254 |
| 2026-09-24 | 3.08 | -0.0250 | -0.81% | 2.95 | 3.19 | 2.95 | 3,903 |
| 2026-09-23 | 3.10 | -0.0700 | -2.21% | 2.95 | 3.10 | 2.95 | 973 |
| 2026-09-22 | 3.17 | +0.0955 | +3.11% | 2.88 | 3.17 | 2.88 | 1,399 |
| 2026-09-21 | 3.07 | +0.0545 | +1.80% | 2.87 | 3.07 | 2.86 | 805 |
| 2026-09-18 | 3.02 | -0.0550 | -1.79% | 3.12 | 3.12 | 3.01 | 1,748 |
| 2026-09-17 | 3.08 | -0.0772 | -2.45% | 3.11 | 3.11 | 3.00 | 1,206 |
| 2026-09-16 | 3.15 | +0.0472 | +1.52% | 2.99 | 3.15 | 2.99 | 1,198 |