조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.37 | +0.2800 | +1.99% | 14.20 | 15.96 | 14.06 | 379,155 |
| 2026-05-19 | 14.09 | -0.5000 | -3.43% | 14.50 | 14.58 | 14.02 | 349,139 |
| 2026-05-18 | 14.59 | -0.4600 | -3.06% | 15.03 | 15.48 | 14.38 | 429,440 |
| 2026-05-15 | 15.05 | -0.7800 | -4.93% | 15.54 | 15.54 | 14.96 | 456,865 |
| 2026-05-14 | 15.83 | -0.6500 | -3.94% | 16.46 | 16.46 | 14.67 | 1,280,637 |
| 2026-05-13 | 16.48 | +0.4000 | +2.49% | 18.17 | 19.78 | 16.36 | 1,598,763 |
| 2026-05-12 | 16.08 | -0.1700 | -1.05% | 16.23 | 16.70 | 15.81 | 440,081 |
| 2026-05-11 | 16.25 | +0.0400 | +0.25% | 16.22 | 16.65 | 16.11 | 166,252 |
| 2026-05-08 | 16.21 | -0.0800 | -0.49% | 16.45 | 16.45 | 16.02 | 107,503 |
| 2026-05-07 | 16.29 | -0.1700 | -1.03% | 16.54 | 16.70 | 16.23 | 203,584 |
| 2026-05-06 | 16.46 | +0.2400 | +1.48% | 16.33 | 16.63 | 15.86 | 111,992 |
| 2026-05-05 | 16.22 | +0.1100 | +0.68% | 16.18 | 16.35 | 16.08 | 102,602 |
| 2026-05-04 | 16.11 | +0.1700 | +1.07% | 15.84 | 16.12 | 15.70 | 153,496 |
| 2026-05-01 | 15.94 | +0.1300 | +0.82% | 15.92 | 16.01 | 15.77 | 117,236 |
| 2026-04-30 | 15.81 | +0.5800 | +3.81% | 15.35 | 15.82 | 15.16 | 151,658 |
| 2026-04-29 | 15.23 | -0.1700 | -1.10% | 15.41 | 15.53 | 15.14 | 124,764 |
| 2026-04-28 | 15.40 | -0.3000 | -1.91% | 15.69 | 15.97 | 15.26 | 155,239 |
| 2026-04-27 | 15.70 | -0.2500 | -1.57% | 15.95 | 16.14 | 15.68 | 182,892 |
| 2026-04-24 | 15.95 | +0.1600 | +1.01% | 15.76 | 16.15 | 15.62 | 156,833 |
| 2026-04-23 | 15.79 | -0.1700 | -1.07% | 16.00 | 16.24 | 15.66 | 201,556 |