조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.76 | +0.1000 | +0.60% | 16.90 | 17.00 | 16.55 | 325,361 |
| 2026-06-17 | 16.66 | +0.6900 | +4.32% | 16.00 | 17.00 | 15.98 | 314,869 |
| 2026-06-16 | 15.97 | -0.0500 | -0.31% | 16.07 | 16.43 | 15.71 | 97,222 |
| 2026-06-15 | 16.02 | +0.2500 | +1.59% | 15.82 | 16.33 | 15.82 | 196,537 |
| 2026-06-12 | 15.77 | -0.0600 | -0.38% | 15.88 | 16.11 | 15.73 | 127,026 |
| 2026-06-11 | 15.83 | +0.5100 | +3.33% | 15.42 | 16.03 | 15.20 | 146,453 |
| 2026-06-10 | 15.32 | -0.3300 | -2.11% | 15.55 | 15.85 | 15.23 | 109,317 |
| 2026-06-09 | 15.65 | 0.00 | 0.00% | 15.72 | 16.06 | 15.34 | 180,058 |
| 2026-06-08 | 15.65 | +0.4200 | +2.76% | 15.46 | 15.90 | 15.23 | 111,990 |
| 2026-06-05 | 15.23 | -0.7300 | -4.57% | 15.82 | 16.01 | 15.11 | 220,792 |
| 2026-06-04 | 15.96 | +0.0300 | +0.19% | 15.93 | 16.17 | 15.85 | 135,492 |
| 2026-06-03 | 15.93 | -0.7700 | -4.61% | 16.70 | 16.70 | 15.75 | 188,798 |
| 2026-06-02 | 16.70 | +0.2800 | +1.71% | 16.37 | 16.73 | 16.03 | 237,939 |
| 2026-06-01 | 16.42 | +0.2900 | +1.80% | 16.00 | 16.66 | 15.79 | 252,997 |
| 2026-05-29 | 16.13 | +0.2900 | +1.83% | 16.13 | 16.35 | 15.65 | 224,757 |
| 2026-05-28 | 15.84 | -0.7900 | -4.75% | 16.53 | 16.69 | 15.76 | 212,360 |
| 2026-05-27 | 16.63 | +1.15 | +7.43% | 15.65 | 16.72 | 15.58 | 296,949 |
| 2026-05-26 | 15.48 | +0.8900 | +6.10% | 14.76 | 15.49 | 14.74 | 264,980 |
| 2026-05-22 | 14.59 | +0.2100 | +1.46% | 14.47 | 14.75 | 14.32 | 402,877 |
| 2026-05-21 | 14.38 | +0.0100 | +0.07% | 14.28 | 14.64 | 14.15 | 291,995 |