조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.84 | -0.4700 | -2.57% | 18.50 | 18.51 | 17.77 | 356,297 |
| 2026-10-12 | 18.31 | +0.0100 | +0.05% | 18.27 | 18.44 | 18.10 | 267,898 |
| 2026-10-09 | 18.30 | +0.1450 | +0.80% | 18.31 | 19.08 | 18.05 | 418,637 |
| 2026-10-08 | 18.16 | +0.2250 | +1.25% | 17.86 | 18.28 | 17.67 | 348,919 |
| 2026-10-07 | 17.93 | -0.2200 | -1.21% | 17.81 | 18.07 | 17.43 | 300,014 |
| 2026-10-06 | 18.15 | -0.0800 | -0.44% | 18.41 | 18.77 | 18.08 | 376,536 |
| 2026-10-05 | 18.23 | +0.7400 | +4.23% | 17.48 | 18.28 | 17.27 | 330,841 |
| 2026-10-02 | 17.49 | +0.6200 | +3.68% | 17.12 | 17.53 | 16.80 | 418,286 |
| 2026-10-01 | 16.87 | +0.2500 | +1.50% | 16.57 | 16.95 | 16.14 | 393,340 |
| 2026-09-30 | 16.62 | +0.0700 | +0.42% | 16.55 | 16.84 | 16.20 | 470,193 |
| 2026-09-29 | 16.55 | +0.5500 | +3.44% | 16.08 | 16.67 | 15.84 | 540,671 |
| 2026-09-28 | 16.00 | +0.4400 | +2.83% | 15.47 | 16.06 | 15.30 | 260,617 |
| 2026-09-25 | 15.56 | +0.3900 | +2.57% | 15.25 | 15.60 | 15.08 | 989,627 |
| 2026-09-24 | 15.17 | 0.00 | 0.00% | 14.99 | 15.23 | 14.71 | 535,792 |
| 2026-09-23 | 15.17 | -0.1750 | -1.14% | 15.35 | 15.35 | 15.06 | 277,584 |
| 2026-09-22 | 15.35 | +0.0750 | +0.49% | 15.57 | 15.65 | 15.09 | 302,999 |
| 2026-09-21 | 15.27 | -0.1100 | -0.72% | 15.49 | 15.55 | 15.21 | 156,195 |
| 2026-09-18 | 15.38 | 0.00 | 0.00% | 15.38 | 15.42 | 15.10 | 126,745 |
| 2026-09-17 | 15.38 | +0.1100 | +0.72% | 15.52 | 15.64 | 15.24 | 244,443 |
| 2026-09-16 | 15.27 | -0.0300 | -0.20% | 15.43 | 15.43 | 14.90 | 302,296 |