조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.80 | +0.0900 | +1.34% | 6.74 | 6.94 | 6.68 | 187,709 |
| 2026-05-19 | 6.71 | -0.1700 | -2.47% | 6.84 | 6.88 | 6.58 | 403,021 |
| 2026-05-18 | 6.88 | +0.1300 | +1.93% | 6.73 | 7.05 | 6.60 | 351,025 |
| 2026-05-15 | 6.75 | -0.5600 | -7.66% | 7.10 | 7.16 | 6.73 | 343,878 |
| 2026-05-14 | 7.31 | +0.0900 | +1.25% | 7.35 | 7.46 | 7.22 | 355,230 |
| 2026-05-13 | 7.22 | +0.2300 | +3.29% | 7.05 | 7.34 | 7.03 | 253,785 |
| 2026-05-12 | 6.99 | -0.3700 | -5.03% | 7.29 | 7.29 | 6.92 | 328,282 |
| 2026-05-11 | 7.36 | +0.0700 | +0.96% | 7.36 | 7.49 | 7.30 | 262,340 |
| 2026-05-08 | 7.29 | +0.2400 | +3.40% | 7.07 | 7.40 | 6.85 | 339,655 |
| 2026-05-07 | 7.05 | -0.5200 | -6.87% | 7.83 | 7.87 | 6.97 | 530,503 |
| 2026-05-06 | 7.57 | -0.2300 | -2.95% | 7.70 | 7.70 | 7.39 | 381,508 |
| 2026-05-05 | 7.80 | +0.3800 | +5.12% | 7.50 | 7.85 | 7.49 | 338,137 |
| 2026-05-04 | 7.42 | -0.4600 | -5.84% | 7.85 | 7.89 | 7.20 | 367,081 |
| 2026-05-01 | 7.88 | +0.4400 | +5.91% | 7.52 | 7.88 | 7.50 | 306,900 |
| 2026-04-30 | 7.44 | +0.2600 | +3.62% | 7.17 | 7.54 | 7.15 | 532,471 |
| 2026-04-29 | 7.18 | -0.0300 | -0.42% | 7.23 | 7.25 | 7.06 | 197,469 |
| 2026-04-28 | 7.21 | -0.0700 | -0.96% | 7.32 | 7.38 | 7.11 | 212,099 |
| 2026-04-27 | 7.28 | +0.1600 | +2.25% | 7.19 | 7.49 | 7.14 | 337,966 |
| 2026-04-24 | 7.12 | +0.2800 | +4.09% | 6.90 | 7.25 | 6.86 | 429,022 |
| 2026-04-23 | 6.84 | -0.0600 | -0.87% | 6.86 | 7.35 | 6.65 | 578,784 |