조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.46 | +0.0100 | +0.13% | 7.55 | 7.57 | 7.32 | 596,677 |
| 2026-10-12 | 7.45 | -0.1600 | -2.10% | 7.58 | 7.64 | 7.41 | 305,724 |
| 2026-10-09 | 7.61 | -0.2100 | -2.69% | 7.84 | 7.84 | 7.59 | 194,122 |
| 2026-10-08 | 7.82 | +0.0400 | +0.51% | 7.77 | 7.88 | 7.71 | 344,909 |
| 2026-10-07 | 7.78 | -0.0800 | -1.02% | 7.83 | 7.86 | 7.75 | 213,872 |
| 2026-10-06 | 7.86 | -0.0800 | -1.01% | 8.03 | 8.06 | 7.85 | 167,938 |
| 2026-10-05 | 7.94 | +0.1600 | +2.06% | 7.82 | 8.08 | 7.65 | 299,899 |
| 2026-10-02 | 7.78 | +0.1500 | +1.97% | 7.69 | 7.84 | 7.65 | 328,897 |
| 2026-10-01 | 7.63 | -0.0200 | -0.26% | 7.61 | 7.74 | 7.43 | 289,983 |
| 2026-09-30 | 7.65 | -0.2700 | -3.41% | 7.93 | 7.94 | 7.60 | 424,301 |
| 2026-09-29 | 7.92 | -0.2100 | -2.58% | 8.22 | 8.22 | 7.80 | 367,705 |
| 2026-09-28 | 8.13 | -0.1200 | -1.45% | 8.15 | 8.33 | 8.07 | 322,182 |
| 2026-09-25 | 8.25 | +0.1500 | +1.85% | 8.18 | 8.38 | 8.13 | 295,332 |
| 2026-09-24 | 8.10 | -0.3300 | -3.91% | 8.37 | 8.44 | 8.07 | 406,660 |
| 2026-09-23 | 8.43 | -0.1500 | -1.75% | 8.58 | 8.58 | 8.36 | 270,025 |
| 2026-09-22 | 8.58 | +0.5100 | +6.32% | 8.15 | 8.66 | 8.15 | 1,059,213 |
| 2026-09-21 | 8.07 | +0.0600 | +0.75% | 8.07 | 8.20 | 7.98 | 224,043 |
| 2026-09-18 | 8.01 | -0.2100 | -2.55% | 8.13 | 8.13 | 7.96 | 357,708 |
| 2026-09-17 | 8.22 | +0.0900 | +1.11% | 8.23 | 8.37 | 8.16 | 392,517 |
| 2026-09-16 | 8.13 | -0.0500 | -0.61% | 8.23 | 8.44 | 8.06 | 384,546 |