조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.84 | -0.1100 | -1.58% | 7.01 | 7.13 | 6.79 | 555,980 |
| 2026-06-17 | 6.95 | -0.0200 | -0.29% | 6.96 | 7.35 | 6.87 | 375,797 |
| 2026-06-16 | 6.97 | 0.00 | 0.00% | 7.09 | 7.58 | 6.95 | 328,208 |
| 2026-06-15 | 6.97 | -0.0700 | -0.99% | 7.10 | 7.20 | 6.94 | 198,489 |
| 2026-06-12 | 7.04 | +0.2200 | +3.23% | 6.83 | 7.25 | 6.82 | 172,129 |
| 2026-06-11 | 6.82 | +0.3200 | +4.92% | 6.66 | 6.93 | 6.65 | 197,953 |
| 2026-06-10 | 6.50 | -0.0300 | -0.46% | 6.55 | 6.67 | 6.49 | 215,379 |
| 2026-06-09 | 6.53 | +0.0200 | +0.31% | 6.55 | 6.70 | 6.42 | 252,616 |
| 2026-06-08 | 6.51 | +0.0800 | +1.24% | 6.54 | 6.58 | 6.41 | 262,355 |
| 2026-06-05 | 6.43 | -0.4300 | -6.27% | 6.84 | 6.84 | 6.38 | 228,732 |
| 2026-06-04 | 6.86 | -0.2100 | -2.97% | 7.04 | 7.04 | 6.78 | 229,238 |
| 2026-06-03 | 7.07 | -0.1600 | -2.21% | 7.15 | 7.16 | 7.02 | 177,149 |
| 2026-06-02 | 7.23 | +0.2400 | +3.43% | 6.96 | 7.32 | 6.96 | 247,927 |
| 2026-06-01 | 6.99 | -0.2000 | -2.78% | 7.16 | 7.21 | 6.90 | 195,123 |
| 2026-05-29 | 7.19 | -0.2900 | -3.88% | 7.42 | 7.44 | 7.16 | 236,843 |
| 2026-05-28 | 7.48 | +0.2100 | +2.89% | 7.18 | 7.55 | 7.17 | 233,687 |
| 2026-05-27 | 7.27 | +0.3800 | +5.52% | 6.95 | 7.32 | 6.87 | 373,848 |
| 2026-05-26 | 6.89 | +0.1500 | +2.23% | 6.81 | 6.97 | 6.77 | 275,733 |
| 2026-05-22 | 6.74 | -0.0600 | -0.88% | 6.87 | 6.96 | 6.73 | 182,418 |
| 2026-05-21 | 6.80 | 0.00 | 0.00% | 6.76 | 6.88 | 6.63 | 265,074 |