조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.12 | -0.1800 | -1.18% | 15.20 | 15.40 | 15.03 | 884,976 |
| 2026-05-19 | 15.30 | -0.1700 | -1.10% | 15.33 | 15.40 | 15.15 | 1,044,375 |
| 2026-05-18 | 15.47 | +0.0300 | +0.19% | 15.35 | 15.50 | 15.20 | 1,259,348 |
| 2026-05-15 | 15.44 | +0.1400 | +0.92% | 15.37 | 15.46 | 15.26 | 779,965 |
| 2026-05-14 | 15.30 | -0.0200 | -0.13% | 15.35 | 15.46 | 15.28 | 703,506 |
| 2026-05-13 | 15.32 | +0.0500 | +0.33% | 15.43 | 15.46 | 15.11 | 1,236,912 |
| 2026-05-12 | 15.27 | +0.5200 | +3.53% | 15.33 | 15.56 | 15.27 | 2,243,662 |
| 2026-05-11 | 14.75 | +0.2000 | +1.37% | 14.67 | 14.85 | 14.61 | 784,291 |
| 2026-05-08 | 14.55 | +0.0400 | +0.28% | 14.49 | 14.63 | 14.32 | 748,752 |
| 2026-05-07 | 14.51 | -0.0800 | -0.55% | 14.20 | 14.63 | 14.07 | 1,115,792 |
| 2026-05-06 | 14.59 | -0.8200 | -5.32% | 14.89 | 15.17 | 14.51 | 870,630 |
| 2026-05-05 | 15.41 | -0.2000 | -1.28% | 15.65 | 15.65 | 15.33 | 627,701 |
| 2026-05-04 | 15.61 | +0.1500 | +0.97% | 15.51 | 15.63 | 15.41 | 951,651 |
| 2026-05-01 | 15.46 | +0.0600 | +0.39% | 15.35 | 15.52 | 15.13 | 572,321 |
| 2026-04-30 | 15.40 | +0.0800 | +0.52% | 15.22 | 15.49 | 15.15 | 1,385,053 |
| 2026-04-29 | 15.32 | +0.2700 | +1.79% | 15.10 | 15.32 | 15.04 | 1,080,130 |
| 2026-04-28 | 15.05 | +0.2700 | +1.83% | 14.92 | 15.17 | 14.82 | 813,909 |
| 2026-04-27 | 14.78 | +0.0800 | +0.54% | 14.84 | 14.88 | 14.69 | 1,943,703 |
| 2026-04-24 | 14.70 | +0.1100 | +0.75% | 14.57 | 14.70 | 14.51 | 604,546 |
| 2026-04-23 | 14.59 | +0.0500 | +0.34% | 14.55 | 14.65 | 14.46 | 596,786 |