조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.75 | +0.3200 | +2.07% | 15.49 | 15.78 | 15.49 | 717,848 |
| 2026-10-12 | 15.43 | +0.1900 | +1.25% | 15.30 | 15.45 | 15.30 | 542,642 |
| 2026-10-09 | 15.24 | +0.0800 | +0.53% | 15.16 | 15.30 | 15.12 | 546,468 |
| 2026-10-08 | 15.16 | +0.2400 | +1.61% | 15.00 | 15.21 | 14.98 | 783,424 |
| 2026-10-07 | 14.92 | -0.0200 | -0.13% | 15.02 | 15.09 | 14.82 | 520,963 |
| 2026-10-06 | 14.94 | +0.1500 | +1.01% | 14.75 | 15.02 | 14.65 | 740,734 |
| 2026-10-05 | 14.79 | +0.2100 | +1.44% | 14.62 | 14.85 | 14.52 | 762,247 |
| 2026-10-02 | 14.58 | +0.1200 | +0.83% | 14.30 | 14.62 | 14.30 | 519,178 |
| 2026-10-01 | 14.46 | +0.1800 | +1.26% | 14.32 | 14.50 | 14.26 | 969,761 |
| 2026-09-30 | 14.28 | -0.0200 | -0.14% | 14.44 | 14.44 | 14.25 | 801,888 |
| 2026-09-29 | 14.30 | -0.1600 | -1.11% | 14.37 | 14.47 | 14.25 | 795,943 |
| 2026-09-28 | 14.46 | -0.1100 | -0.75% | 14.68 | 14.68 | 14.43 | 659,044 |
| 2026-09-25 | 14.57 | -0.2200 | -1.49% | 14.65 | 14.73 | 14.51 | 847,751 |
| 2026-09-24 | 14.79 | +0.3800 | +2.64% | 14.51 | 14.79 | 14.45 | 1,880,020 |
| 2026-09-23 | 14.41 | +0.1200 | +0.84% | 14.41 | 14.69 | 14.29 | 1,299,866 |
| 2026-09-22 | 14.29 | -0.1500 | -1.04% | 14.38 | 14.45 | 14.21 | 1,089,904 |
| 2026-09-21 | 14.44 | -0.1800 | -1.23% | 14.65 | 14.65 | 14.39 | 692,587 |
| 2026-09-18 | 14.62 | -0.0300 | -0.20% | 14.66 | 14.66 | 14.57 | 704,541 |
| 2026-09-17 | 14.65 | +0.0400 | +0.27% | 14.58 | 14.79 | 14.55 | 797,297 |
| 2026-09-16 | 14.61 | -0.3400 | -2.27% | 14.92 | 14.92 | 14.57 | 1,132,812 |
Kimbell Royalty Partners LP Units 게시판 0
글쓰기