조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.77 | -0.0300 | -0.20% | 14.70 | 14.83 | 14.63 | 1,035,903 |
| 2026-06-17 | 14.80 | +0.0500 | +0.34% | 14.76 | 14.97 | 14.72 | 871,491 |
| 2026-06-16 | 14.75 | -0.0700 | -0.47% | 14.75 | 14.84 | 14.69 | 629,323 |
| 2026-06-15 | 14.82 | -0.4400 | -2.88% | 15.01 | 15.04 | 14.77 | 1,117,769 |
| 2026-06-12 | 15.26 | -0.0900 | -0.59% | 15.25 | 15.59 | 15.25 | 714,344 |
| 2026-06-11 | 15.35 | -0.1900 | -1.22% | 15.69 | 15.75 | 15.27 | 901,226 |
| 2026-06-10 | 15.54 | +0.2300 | +1.50% | 15.31 | 15.80 | 15.31 | 695,637 |
| 2026-06-09 | 15.31 | -0.2100 | -1.35% | 15.57 | 15.57 | 15.23 | 909,938 |
| 2026-06-08 | 15.52 | +0.2600 | +1.70% | 15.39 | 15.61 | 15.34 | 587,102 |
| 2026-06-05 | 15.26 | -0.1800 | -1.17% | 15.43 | 15.44 | 15.26 | 708,324 |
| 2026-06-04 | 15.44 | +0.1700 | +1.11% | 15.21 | 15.45 | 15.17 | 500,982 |
| 2026-06-03 | 15.27 | +0.0400 | +0.26% | 15.31 | 15.40 | 15.23 | 1,495,115 |
| 2026-06-02 | 15.23 | +0.0100 | +0.07% | 15.24 | 15.39 | 15.19 | 907,147 |
| 2026-06-01 | 15.22 | +0.2100 | +1.40% | 15.25 | 15.45 | 15.14 | 1,041,282 |
| 2026-05-29 | 15.01 | +0.4000 | +2.74% | 14.71 | 15.04 | 14.59 | 1,151,807 |
| 2026-05-28 | 14.61 | +0.0300 | +0.21% | 14.90 | 14.90 | 14.51 | 728,888 |
| 2026-05-27 | 14.58 | -0.1700 | -1.15% | 14.71 | 14.78 | 14.51 | 772,403 |
| 2026-05-26 | 14.75 | -0.4400 | -2.90% | 15.15 | 15.20 | 14.75 | 970,831 |
| 2026-05-22 | 15.19 | -0.0700 | -0.46% | 15.18 | 15.28 | 15.05 | 694,491 |
| 2026-05-21 | 15.26 | +0.1400 | +0.93% | 15.15 | 15.27 | 15.03 | 615,378 |