조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 302.05 | +8.75 | +2.98% | 297.09 | 303.37 | 296.13 | 197,094 |
| 2026-05-19 | 293.30 | +1.55 | +0.53% | 289.78 | 296.05 | 286.00 | 201,582 |
| 2026-05-18 | 291.75 | -14.54 | -4.75% | 308.00 | 308.99 | 289.39 | 299,220 |
| 2026-05-15 | 306.29 | -10.01 | -3.16% | 312.29 | 314.05 | 305.99 | 316,530 |
| 2026-05-14 | 316.30 | +3.72 | +1.19% | 316.79 | 319.48 | 312.00 | 387,609 |
| 2026-05-13 | 312.58 | +2.27 | +0.73% | 309.53 | 317.21 | 302.87 | 320,109 |
| 2026-05-12 | 310.31 | -2.57 | -0.82% | 313.33 | 315.17 | 308.30 | 316,289 |
| 2026-05-11 | 312.88 | +7.17 | +2.35% | 308.38 | 315.17 | 306.84 | 386,635 |
| 2026-05-08 | 305.71 | +9.01 | +3.04% | 297.00 | 306.10 | 292.00 | 470,598 |
| 2026-05-07 | 296.70 | +7.71 | +2.67% | 288.99 | 297.48 | 279.74 | 602,771 |
| 2026-05-06 | 288.99 | +4.42 | +1.55% | 286.28 | 290.00 | 280.10 | 288,687 |
| 2026-05-05 | 284.57 | -2.38 | -0.83% | 291.12 | 303.00 | 283.50 | 414,581 |
| 2026-05-04 | 286.95 | +20.91 | +7.86% | 265.60 | 287.64 | 251.97 | 657,829 |
| 2026-05-01 | 266.04 | +3.78 | +1.44% | 263.13 | 266.38 | 256.92 | 255,802 |
| 2026-04-30 | 262.26 | +2.31 | +0.89% | 260.78 | 262.97 | 257.79 | 181,328 |
| 2026-04-29 | 259.95 | -9.32 | -3.46% | 265.82 | 270.44 | 257.53 | 213,873 |
| 2026-04-28 | 269.27 | -3.48 | -1.28% | 273.87 | 276.95 | 268.68 | 142,585 |
| 2026-04-27 | 272.75 | +0.2300 | +0.08% | 272.01 | 281.65 | 267.94 | 242,385 |
| 2026-04-24 | 272.52 | +4.48 | +1.67% | 267.34 | 274.99 | 259.70 | 264,110 |
| 2026-04-23 | 268.04 | -7.90 | -2.86% | 276.23 | 278.75 | 266.64 | 160,342 |