조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 348.06 | +6.40 | +1.87% | 350.00 | 356.50 | 343.48 | 811,433 |
| 2026-06-17 | 341.66 | +18.29 | +5.66% | 323.55 | 347.67 | 322.95 | 514,695 |
| 2026-06-16 | 323.37 | -1.38 | -0.42% | 326.54 | 329.98 | 321.11 | 328,904 |
| 2026-06-15 | 324.75 | +6.78 | +2.13% | 318.00 | 326.12 | 314.00 | 263,548 |
| 2026-06-12 | 317.97 | -3.57 | -1.11% | 331.49 | 331.49 | 316.54 | 313,520 |
| 2026-06-11 | 321.55 | +9.13 | +2.92% | 314.12 | 326.47 | 312.25 | 477,530 |
| 2026-06-10 | 312.41 | +2.66 | +0.86% | 309.75 | 320.32 | 309.45 | 301,908 |
| 2026-06-09 | 309.75 | +7.99 | +2.65% | 306.99 | 311.00 | 302.29 | 233,130 |
| 2026-06-08 | 301.76 | +0.7600 | +0.25% | 302.47 | 306.18 | 300.00 | 259,667 |
| 2026-06-05 | 301.00 | -6.79 | -2.21% | 305.34 | 312.81 | 300.02 | 264,455 |
| 2026-06-04 | 307.79 | +5.97 | +1.98% | 300.75 | 312.38 | 298.93 | 264,913 |
| 2026-06-03 | 301.82 | +8.61 | +2.94% | 292.23 | 304.90 | 290.04 | 240,425 |
| 2026-06-02 | 293.21 | -4.89 | -1.64% | 294.37 | 297.00 | 285.07 | 334,075 |
| 2026-06-01 | 298.10 | -10.93 | -3.54% | 309.03 | 309.03 | 298.00 | 263,133 |
| 2026-05-29 | 309.03 | -1.27 | -0.41% | 311.70 | 315.58 | 307.09 | 226,324 |
| 2026-05-28 | 310.30 | +3.67 | +1.20% | 306.00 | 311.07 | 299.28 | 174,104 |
| 2026-05-27 | 306.63 | +3.95 | +1.31% | 304.67 | 308.73 | 302.00 | 144,304 |
| 2026-05-26 | 302.68 | +3.23 | +1.08% | 302.03 | 303.87 | 298.99 | 181,962 |
| 2026-05-22 | 299.45 | -4.78 | -1.57% | 305.10 | 309.41 | 297.18 | 162,219 |
| 2026-05-21 | 304.23 | +2.18 | +0.72% | 300.97 | 306.45 | 296.20 | 177,094 |