조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 321.16 | -10.91 | -3.29% | 331.48 | 331.93 | 320.95 | 281,307 |
| 2026-10-12 | 332.07 | +0.4600 | +0.14% | 329.14 | 334.27 | 328.53 | 168,067 |
| 2026-10-09 | 331.61 | +4.31 | +1.32% | 326.55 | 333.56 | 323.87 | 196,946 |
| 2026-10-08 | 327.30 | +2.73 | +0.84% | 321.61 | 332.11 | 319.58 | 271,469 |
| 2026-10-07 | 324.57 | -2.24 | -0.69% | 324.87 | 330.44 | 320.20 | 354,152 |
| 2026-10-06 | 326.81 | -8.04 | -2.40% | 335.16 | 335.16 | 319.61 | 352,141 |
| 2026-10-05 | 334.85 | +12.57 | +3.90% | 323.76 | 339.69 | 321.37 | 337,046 |
| 2026-10-02 | 322.28 | -3.03 | -0.93% | 326.75 | 329.22 | 320.29 | 425,675 |
| 2026-10-01 | 325.31 | -7.25 | -2.18% | 332.51 | 334.52 | 325.22 | 225,736 |
| 2026-09-30 | 332.56 | -2.50 | -0.75% | 336.56 | 337.03 | 331.80 | 268,266 |
| 2026-09-29 | 335.06 | -2.02 | -0.60% | 334.62 | 338.48 | 331.78 | 225,795 |
| 2026-09-28 | 337.08 | -8.74 | -2.53% | 347.00 | 350.00 | 334.01 | 298,931 |
| 2026-09-25 | 345.82 | +0.8600 | +0.25% | 346.34 | 347.74 | 341.90 | 199,953 |
| 2026-09-24 | 344.96 | +3.21 | +0.94% | 341.85 | 345.48 | 336.56 | 222,507 |
| 2026-09-23 | 341.75 | -9.13 | -2.60% | 353.84 | 353.84 | 337.58 | 215,949 |
| 2026-09-22 | 350.88 | +17.03 | +5.10% | 334.76 | 353.83 | 334.31 | 274,574 |
| 2026-09-21 | 333.85 | -2.82 | -0.84% | 339.48 | 341.15 | 332.44 | 210,266 |
| 2026-09-18 | 336.67 | -2.08 | -0.61% | 340.00 | 341.35 | 335.50 | 1,003,947 |
| 2026-09-17 | 338.75 | +2.08 | +0.62% | 340.99 | 343.33 | 335.50 | 280,929 |
| 2026-09-16 | 336.67 | -0.0100 | 0.00% | 337.53 | 346.20 | 334.73 | 251,878 |