조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 91.86 | +2.18 | +2.43% | 89.99 | 92.81 | 88.26 | 392,889 |
| 2026-05-19 | 89.68 | +0.7750 | +0.87% | 88.40 | 90.35 | 87.00 | 573,406 |
| 2026-05-18 | 88.91 | +1.40 | +1.59% | 87.18 | 90.06 | 87.00 | 389,811 |
| 2026-05-15 | 87.51 | -1.07 | -1.21% | 88.58 | 89.17 | 86.61 | 803,818 |
| 2026-05-14 | 88.58 | +0.5800 | +0.66% | 88.83 | 89.16 | 86.45 | 257,595 |
| 2026-05-13 | 88.00 | +1.62 | +1.88% | 86.13 | 88.01 | 85.00 | 623,318 |
| 2026-05-12 | 86.38 | +0.5400 | +0.63% | 85.66 | 88.27 | 85.00 | 398,519 |
| 2026-05-11 | 85.84 | -0.0600 | -0.07% | 88.99 | 89.63 | 85.34 | 431,752 |
| 2026-05-08 | 85.90 | -0.7900 | -0.91% | 86.84 | 87.10 | 84.02 | 605,775 |
| 2026-05-07 | 86.69 | -0.6300 | -0.72% | 87.30 | 89.18 | 86.20 | 326,408 |
| 2026-05-06 | 87.32 | +3.11 | +3.69% | 85.01 | 87.57 | 85.00 | 243,912 |
| 2026-05-05 | 84.21 | -1.20 | -1.40% | 85.41 | 86.19 | 83.55 | 346,183 |
| 2026-05-04 | 85.41 | -1.01 | -1.17% | 86.42 | 88.34 | 85.31 | 366,069 |
| 2026-05-01 | 86.42 | +0.5800 | +0.68% | 86.56 | 87.35 | 84.53 | 392,559 |
| 2026-04-30 | 85.84 | -0.0600 | -0.07% | 86.14 | 88.56 | 85.68 | 817,328 |
| 2026-04-29 | 85.90 | 0.00 | 0.00% | 85.13 | 86.81 | 84.34 | 810,811 |
| 2026-04-28 | 85.90 | -3.39 | -3.80% | 88.67 | 89.00 | 85.20 | 731,252 |
| 2026-04-27 | 89.29 | +3.51 | +4.09% | 86.00 | 89.67 | 85.78 | 760,481 |
| 2026-04-24 | 85.78 | +0.6100 | +0.72% | 84.61 | 85.99 | 83.37 | 511,008 |
| 2026-04-23 | 85.17 | -1.23 | -1.42% | 86.00 | 86.64 | 84.25 | 481,646 |