조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 86.40 | -2.50 | -2.81% | 89.50 | 89.50 | 86.16 | 515,366 |
| 2026-04-21 | 88.90 | -2.91 | -3.17% | 91.00 | 92.30 | 88.70 | 499,815 |
| 2026-04-20 | 91.81 | +6.90 | +8.13% | 87.01 | 97.33 | 86.71 | 1,819,623 |
| 2026-04-17 | 84.91 | +3.68 | +4.53% | 81.23 | 85.34 | 81.23 | 612,472 |
| 2026-04-16 | 81.23 | -0.8900 | -1.08% | 81.38 | 81.92 | 80.43 | 420,830 |
| 2026-04-15 | 82.12 | -0.2200 | -0.27% | 81.59 | 82.97 | 80.88 | 385,950 |
