조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.21 | -1.07 | -1.28% | 83.31 | 84.08 | 81.23 | 434,511 |
| 2026-06-17 | 83.27 | -0.6800 | -0.81% | 84.19 | 85.58 | 83.12 | 393,538 |
| 2026-06-16 | 83.95 | +0.7500 | +0.90% | 83.69 | 84.83 | 83.00 | 338,792 |
| 2026-06-15 | 83.20 | +2.64 | +3.28% | 82.50 | 83.57 | 82.30 | 404,812 |
| 2026-06-12 | 80.56 | -1.77 | -2.15% | 81.61 | 82.53 | 79.92 | 464,547 |
| 2026-06-11 | 82.33 | +3.76 | +4.78% | 78.75 | 82.40 | 78.17 | 467,991 |
| 2026-06-10 | 78.58 | +0.4750 | +0.61% | 77.51 | 78.92 | 76.59 | 539,582 |
| 2026-06-09 | 78.10 | -2.07 | -2.58% | 79.91 | 80.68 | 77.42 | 785,786 |
| 2026-06-08 | 80.17 | -1.00 | -1.23% | 82.35 | 83.39 | 79.64 | 409,366 |
| 2026-06-05 | 81.17 | -2.24 | -2.69% | 83.43 | 84.32 | 80.44 | 639,039 |
| 2026-06-04 | 83.41 | -2.22 | -2.59% | 86.82 | 86.82 | 82.86 | 582,427 |
| 2026-06-03 | 85.63 | -3.01 | -3.40% | 87.56 | 88.48 | 85.35 | 628,792 |
| 2026-06-02 | 88.64 | -1.53 | -1.70% | 90.07 | 90.75 | 88.45 | 420,686 |
| 2026-06-01 | 90.17 | -0.2300 | -0.25% | 90.40 | 91.90 | 90.00 | 260,788 |
| 2026-05-29 | 90.40 | -2.40 | -2.59% | 92.80 | 92.80 | 89.03 | 318,306 |
| 2026-05-28 | 92.80 | -0.3600 | -0.39% | 93.80 | 93.80 | 91.43 | 534,919 |
| 2026-05-27 | 93.16 | +0.3100 | +0.33% | 92.85 | 94.79 | 91.00 | 385,674 |
| 2026-05-26 | 92.85 | +1.31 | +1.43% | 91.54 | 94.40 | 91.32 | 652,174 |
| 2026-05-22 | 91.54 | +0.5400 | +0.59% | 91.00 | 92.48 | 90.00 | 448,179 |
| 2026-05-21 | 91.00 | -0.8600 | -0.94% | 91.50 | 91.91 | 89.28 | 908,987 |