조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 96.07 | -1.10 | -1.13% | 96.95 | 97.31 | 94.78 | 414,726 |
| 2026-10-12 | 97.17 | +4.18 | +4.50% | 94.51 | 97.67 | 93.60 | 556,802 |
| 2026-10-09 | 92.99 | +0.1600 | +0.17% | 93.64 | 93.90 | 92.05 | 576,375 |
| 2026-10-08 | 92.83 | +0.9600 | +1.04% | 92.00 | 92.98 | 91.22 | 376,353 |
| 2026-10-07 | 91.87 | -1.29 | -1.38% | 92.70 | 93.55 | 90.84 | 281,924 |
| 2026-10-06 | 93.16 | -0.8200 | -0.87% | 94.50 | 94.90 | 92.70 | 606,526 |
| 2026-10-05 | 93.98 | -0.0700 | -0.07% | 94.93 | 95.24 | 92.92 | 630,401 |
| 2026-10-02 | 94.05 | +2.03 | +2.21% | 92.05 | 94.49 | 90.77 | 438,776 |
| 2026-10-01 | 92.02 | -2.04 | -2.17% | 92.93 | 93.57 | 90.59 | 710,472 |
| 2026-09-30 | 94.06 | -1.69 | -1.77% | 95.75 | 95.76 | 93.77 | 480,915 |
| 2026-09-29 | 95.75 | -0.0700 | -0.07% | 95.90 | 96.74 | 94.15 | 310,204 |
| 2026-09-28 | 95.82 | +0.1500 | +0.16% | 94.78 | 96.69 | 94.51 | 338,527 |
| 2026-09-25 | 95.67 | +2.88 | +3.10% | 93.09 | 95.99 | 92.90 | 408,287 |
| 2026-09-24 | 92.79 | -1.07 | -1.14% | 93.69 | 93.95 | 92.09 | 607,554 |
| 2026-09-23 | 93.86 | -2.59 | -2.69% | 96.50 | 96.80 | 93.49 | 548,667 |
| 2026-09-22 | 96.45 | 0.00 | 0.00% | 97.23 | 97.37 | 95.54 | 466,542 |
| 2026-09-21 | 96.45 | -1.08 | -1.11% | 97.72 | 97.72 | 94.69 | 424,618 |
| 2026-09-18 | 97.53 | +0.1000 | +0.10% | 97.68 | 98.40 | 96.18 | 432,871 |
| 2026-09-17 | 97.43 | -0.3200 | -0.33% | 98.61 | 99.22 | 97.35 | 517,209 |
| 2026-09-16 | 97.75 | -1.01 | -1.02% | 99.05 | 99.47 | 97.12 | 270,078 |