조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 7 |
| 2026-08-14 | 10.06 | +0.1300 | +1.31% | 10.03 | 10.06 | 9.99 | 1,076 |
| 2026-08-13 | 9.93 | -0.1200 | -1.19% | 9.98 | 9.98 | 9.93 | 1,502 |
| 2026-08-12 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 24 |
| 2026-08-11 | 10.05 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.04 | 1,061 |
| 2026-08-10 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-08-07 | 10.03 | +0.0700 | +0.70% | 10.03 | 10.03 | 10.03 | 331 |
| 2026-08-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 106 |
| 2026-08-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 111 |
| 2026-08-04 | 9.96 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.96 | 355 |
| 2026-08-03 | 9.98 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.98 | 3,114 |
| 2026-07-31 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-30 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 6 |
| 2026-07-29 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 7 |
| 2026-07-28 | 9.97 | -0.0600 | -0.60% | 9.97 | 9.97 | 9.97 | 130 |
| 2026-07-27 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 6 |
| 2026-07-24 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 108 |
| 2026-07-23 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 7 |
| 2026-07-22 | 10.03 | -0.0200 | -0.20% | 9.97 | 10.03 | 9.97 | 2,489 |
| 2026-07-21 | 10.05 | +0.1200 | +1.21% | 10.00 | 10.05 | 10.00 | 2,499 |